Data Network Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.19
+0.00%
$ 87.05 million $ 9.38 million
Today, at 3 AM $ 0.189
-0.02%
$ 86.93 million $ 9.42 million
Today, at 2 AM $ 0.19
+0.23%
$ 86.95 million $ 9.62 million
Today, at 1 AM $ 0.189
-0.99%
$ 86.75 million $ 9.69 million
Today, at 12 AM $ 0.191
-0.78%
$ 87.62 million $ 9.34 million
Yesterday, at 11 PM $ 0.192
-0.40%
$ 88.3 million $ 9.45 million
Yesterday, at 10 PM $ 0.193
-0.80%
$ 88.66 million $ 9.45 million
Yesterday, at 9 PM $ 0.195
+1.21%
$ 89.38 million $ 9.66 million
Yesterday, at 8 PM $ 0.192
+0.48%
$ 88.31 million $ 9.66 million
Yesterday, at 7 PM $ 0.192
+0.40%
$ 87.89 million $ 9.92 million
Yesterday, at 6 PM $ 0.191
-0.08%
$ 87.54 million $ 9.91 million
Yesterday, at 5 PM $ 0.191
+0.39%
$ 87.61 million $ 9.86 million
Yesterday, at 4 PM $ 0.19
+0.01%
$ 87.27 million $ 9.83 million
Yesterday, at 3 PM $ 0.19
+0.04%
$ 87.26 million $ 9.9 million
Yesterday, at 2 PM $ 0.19
+0.02%
$ 87.23 million $ 10.1 million
Yesterday, at 1 PM $ 0.19
-0.06%
$ 87.21 million $ 10.36 million
Yesterday, at 12 PM $ 0.19
+0.37%
$ 87.26 million $ 10.64 million
Yesterday, at 11 AM $ 0.19
+0.25%
$ 86.94 million $ 10.67 million
Yesterday, at 10 AM $ 0.189
+0.13%
$ 86.72 million $ 10.67 million
Yesterday, at 9 AM $ 0.189
+0.23%
$ 86.61 million $ 10.82 million
Yesterday, at 8 AM $ 0.188
-0.33%
$ 86.41 million $ 10.92 million
Yesterday, at 7 AM $ 0.189
-0.47%
$ 86.7 million $ 10.85 million
Yesterday, at 6 AM $ 0.19
+0.21%
$ 87.11 million $ 11.09 million
Yesterday, at 5 AM $ 0.189
-0.35%
$ 86.93 million $ 11.11 million
Yesterday, at 4 AM $ 0.19
+0.17%
$ 87.23 million $ 11 million
Yesterday, at 3 AM $ 0.19
-0.70%
$ 87.09 million $ 10.86 million
Yesterday, at 2 AM $ 0.191
+0.19%
$ 87.7 million $ 10.7 million
Yesterday, at 1 AM $ 0.191
-0.09%
$ 87.54 million $ 10.78 million
Yesterday, at 12 AM $ 0.191
-0.51%
$ 87.61 million $ 10.77 million
Aug 14, 11 PM $ 0.192
+0.57%
$ 88.06 million $ 10.9 million
Aug 14, 10 PM $ 0.191
-0.33%
$ 87.57 million $ 10.79 million
Aug 14, 9 PM $ 0.191
+0.55%
$ 87.85 million $ 10.62 million
Aug 14, 8 PM $ 0.19
+0.10%
$ 87.38 million $ 10.47 million
Aug 14, 7 PM $ 0.19
-0.41%
$ 87.29 million $ 10.45 million
Aug 14, 6 PM $ 0.191
-0.70%
$ 87.65 million $ 10.35 million
Aug 14, 5 PM $ 0.192
+0.54%
$ 88.26 million $ 10.44 million
Aug 14, 4 PM $ 0.191
+0.17%
$ 87.78 million $ 10.45 million
Aug 14, 3 PM $ 0.191
+0.36%
$ 87.63 million $ 10.46 million
Aug 14, 2 PM $ 0.19
-0.48%
$ 87.32 million $ 10.66 million
Aug 14, 1 PM $ 0.191
-0.27%
$ 87.74 million $ 10.64 million
Aug 14, 12 PM $ 0.192
-0.43%
$ 87.98 million $ 10.43 million
Aug 14, 11 AM $ 0.193
+0.47%
$ 88.36 million $ 10.32 million
Aug 14, 10 AM $ 0.192
-0.43%
$ 87.94 million $ 10.28 million
Aug 14, 9 AM $ 0.193
-1.15%
$ 88.32 million $ 10.22 million
Aug 14, 8 AM $ 0.195
-0.48%
$ 89.35 million $ 10.2 million
Aug 14, 7 AM $ 0.196
-2.00%
$ 89.78 million $ 10.15 million
Aug 14, 6 AM $ 0.2
-0.50%
$ 91.61 million $ 9.93 million
Aug 14, 5 AM $ 0.201
+0.00%
$ 92.07 million $ 9.95 million
Aug 14, 4 AM $ 0.201
+0.02%
$ 92.07 million $ 10.16 million
Aug 14, 3 AM $ 0.201
+0.13%
$ 92.05 million $ 10.26 million
Download