Bella Protocol Historical Data

BEL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.122
-0.01%
$ 13.32 million $ 3.61 million
Today, at 8 PM $ 0.122
-0.38%
$ 13.3 million $ 3.71 million
Today, at 7 PM $ 0.123
-0.81%
$ 13.35 million $ 3.91 million
Today, at 6 PM $ 0.124
+1.06%
$ 13.46 million $ 4.25 million
Today, at 5 PM $ 0.122
+0.13%
$ 13.31 million $ 4.59 million
Today, at 4 PM $ 0.122
-0.66%
$ 13.3 million $ 5.86 million
Today, at 3 PM $ 0.123
+0.41%
$ 13.38 million $ 5.99 million
Today, at 2 PM $ 0.122
+0.34%
$ 13.33 million $ 6.63 million
Today, at 1 PM $ 0.122
-0.48%
$ 13.29 million $ 6.47 million
Today, at 12 PM $ 0.123
+0.90%
$ 13.35 million $ 6.53 million
Today, at 11 AM $ 0.122
-0.80%
$ 13.23 million $ 6.54 million
Today, at 10 AM $ 0.123
-0.93%
$ 13.35 million $ 6.48 million
Today, at 9 AM $ 0.124
+1.48%
$ 13.47 million $ 6.48 million
Today, at 8 AM $ 0.122
+0.26%
$ 13.28 million $ 6.43 million
Today, at 7 AM $ 0.122
-0.10%
$ 13.24 million $ 6.41 million
Today, at 6 AM $ 0.122
-0.67%
$ 13.25 million $ 6.31 million
Today, at 5 AM $ 0.123
-0.39%
$ 13.34 million $ 6.3 million
Today, at 4 AM $ 0.123
+0.26%
$ 13.4 million $ 6.21 million
Today, at 3 AM $ 0.123
-1.45%
$ 13.36 million $ 5.8 million
Today, at 2 AM $ 0.124
-0.50%
$ 13.56 million $ 5.76 million
Today, at 1 AM $ 0.125
-2.65%
$ 13.63 million $ 5.56 million
Today, at 12 AM $ 0.129
+2.22%
$ 14 million $ 5.07 million
Yesterday, at 11 PM $ 0.126
+0.95%
$ 13.7 million $ 4.69 million
Yesterday, at 10 PM $ 0.125
+0.58%
$ 13.57 million $ 4.63 million
Yesterday, at 9 PM $ 0.124
-0.22%
$ 13.49 million $ 4.53 million
Yesterday, at 8 PM $ 0.124
-0.02%
$ 13.51 million $ 4.37 million
Yesterday, at 7 PM $ 0.124
+1.57%
$ 13.51 million $ 4.29 million
Yesterday, at 6 PM $ 0.122
+0.27%
$ 13.31 million $ 3.84 million
Yesterday, at 5 PM $ 0.122
+0.65%
$ 13.27 million $ 3.49 million
Yesterday, at 4 PM $ 0.121
+0.77%
$ 13.19 million $ 2.19 million
Yesterday, at 3 PM $ 0.12
+1.47%
$ 13.09 million $ 2.03 million
Yesterday, at 2 PM $ 0.118
-0.10%
$ 12.9 million $ 1.88 million
Yesterday, at 1 PM $ 0.119
+0.85%
$ 12.91 million $ 1.88 million
Yesterday, at 12 PM $ 0.118
-0.58%
$ 12.8 million $ 1.78 million
Yesterday, at 11 AM $ 0.118
-0.32%
$ 12.88 million $ 1.8 million
Yesterday, at 10 AM $ 0.119
+0.15%
$ 12.92 million $ 1.77 million
Yesterday, at 9 AM $ 0.118
+0.85%
$ 12.9 million $ 1.73 million
Yesterday, at 8 AM $ 0.117
+0.39%
$ 12.79 million $ 1.77 million
Yesterday, at 7 AM $ 0.117
-0.34%
$ 12.74 million $ 1.77 million
Yesterday, at 6 AM $ 0.117
-0.48%
$ 12.78 million $ 1.79 million
Yesterday, at 5 AM $ 0.118
+0.41%
$ 12.85 million $ 1.8 million
Yesterday, at 4 AM $ 0.117
+0.45%
$ 12.79 million $ 1.87 million
Yesterday, at 3 AM $ 0.117
-0.31%
$ 12.74 million $ 1.87 million
Yesterday, at 2 AM $ 0.117
-0.65%
$ 12.78 million $ 1.81 million
Yesterday, at 1 AM $ 0.118
+0.34%
$ 12.86 million $ 1.8 million
Yesterday, at 12 AM $ 0.118
-0.82%
$ 12.82 million $ 1.8 million
May 10, 11 PM $ 0.119
-0.38%
$ 12.92 million $ 1.75 million
May 10, 10 PM $ 0.119
+1.16%
$ 12.97 million $ 1.74 million
May 10, 9 PM $ 0.118
+0.63%
$ 12.82 million $ 1.7 million
May 10, 8 PM $ 0.117
-1.52%
$ 12.74 million $ 1.71 million
Download