InPay Historical Data

INPAY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000467
-2.46%
$ -- $ 0
Feb 2019 $ 0.000973
+27.05%
$ -- $ 46
Jan 2019 $ 0.00114
+46.62%
$ -- $ 202
Dec 2018 $ 0.00932
+1,685.35%
$ -- $ 8
Nov 2018 $ 0.00568
+0.43%
$ 56,768 $ 12,743
Oct 2018 $ 0.017
-39.11%
$ -- $ 84,395
Sep 2018 $ 0.0226
-64.43%
$ -- $ 198,709
Aug 2018 $ 0.0725
+51.65%
$ -- $ 209,138
Jul 2018 $ 0.0617
+4.97%
$ -- $ 219,090
Jun 2018 $ 0.049
-47.06%
$ -- $ 197,715
May 2018 $ 0.108
-41.11%
$ -- $ 264,217
Apr 2018 $ 0.215
+131.40%
$ -- $ 237,493
Mar 2018 $ 0.0941
-41.17%
$ -- $ 285,002
Feb 2018 $ 0.16
-58.78%
$ -- $ 264,143
Jan 2018 $ 0.404
-24.86%
$ -- $ 407,964
Dec 2017 $ 0.428
+363.50%
$ -- $ 464,443
Nov 2017 $ 0.0949
-24.74%
$ -- $ 220,681
Oct 2017 $ 0.131
-18.11%
$ -- $ 162,122
Sep 2017 $ 0.155
-38.12%
$ -- $ 122,878
Aug 2017 $ 0.231
+61.79%
$ -- $ 119,376
Jul 2017 $ 0.147
-53.39%
$ -- $ 78,298
Jun 2017 $ 0.276
+144.77%
$ -- $ 78,969
May 2017 $ 0.121
-5.18%
$ -- $ 13,260
Download