Suiswap Historical Data

SSWP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅344
+0.97%
$ -- $ 0
Feb 2026 $ 0.0₅34
-11.11%
$ -- $ 5
Jan 2026 $ 0.0₅746
+9.50%
$ -- $ 3
Dec 2025 $ 0.0₅77
+20.46%
$ -- $ 12
Nov 2025 $ 0.0₅63
-0.73%
$ 56,973 $ 19
Oct 2025 $ 0.0₅622
-58.98%
$ 56,273 $ 33
Sep 2025 $ 0.0000154
+6.67%
$ 133,687 $ 39
Aug 2025 $ 0.0000126
+19.08%
$ -- $ 549
Jul 2025 $ 0.0000125
+147.82%
$ 93,149 $ 4,980
Jun 2025 $ 0.0₅469
-43.66%
$ -- $ 330,186
May 2025 $ 0.0000103
-71.27%
$ 73,613 $ 1.77 million
Apr 2025 $ 0.000036
-84.89%
$ 318,176 $ 18.01 million
Mar 2025 $ 0.000238
+44.70%
$ 2.1 million $ 43.09 million
Feb 2025 $ 0.000165
-46.82%
$ 1.46 million $ 7.65 million
Jan 2025 $ 0.000319
-26.69%
$ 2.74 million $ 12.41 million
Dec 2024 $ 0.000452
-29.40%
$ 3.85 million $ 22.06 million
Nov 2024 $ 0.000587
+27.77%
$ 5.66 million $ 22.8 million
Oct 2024 $ 0.000517
-35.48%
$ 4.06 million $ 25.83 million
Sep 2024 $ 0.000797
+183.07%
$ 7.05 million $ 26.46 million
Aug 2024 $ 0.000282
-11.90%
$ 2.49 million $ 7.28 million
Jul 2024 $ 0.00032
-26.21%
$ 2.83 million $ 8.74 million
Jun 2024 $ 0.000433
-49.80%
$ 3.83 million $ 61.85 million
May 2024 $ 0.000863
+17.15%
$ 7.63 million $ 25.32 million
Apr 2024 $ 0.000736
-48.43%
$ 6.51 million $ 23.98 million
Mar 2024 $ 0.00143
-42.57%
$ 12.62 million $ 143.34 million
Feb 2024 $ 0.00249
-5.92%
$ 21.97 million $ 229.19 million
Jan 2024 $ 0.00264
-9.04%
$ 26.41 million $ 190.21 million
Dec 2023 $ 0.0029
+452.66%
$ 29.13 million $ 110.31 million
Nov 2023 $ 0.000526
+39.60%
$ 5.26 million $ 19.64 million
Oct 2023 $ 0.000376
+44.45%
$ 3.76 million $ 3.75 million
Sep 2023 $ 0.000261
-25.34%
$ 2.61 million $ 1.11 million
Aug 2023 $ 0.00035
-40.93%
$ 3.49 million $ 1.89 million
Jul 2023 $ 0.000592
-22.93%
$ 5.92 million $ 2.55 million
Jun 2023 $ 0.000768
-58.50%
$ 7.68 million $ 11.49 million
Download