Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SACoin Historical Data

SAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0667
-97.26%
$468,075 $138,950
Oct 2018 $2.58
-29.99%
$-- $201,314
Sep 2018 $3.52
-46.70%
$-- $198,709
Aug 2018 $6.59
+64.32%
$-- $111,880
Apr 2018 $0.0413
+13.97%
$-- $14,352
Mar 2018 $0.0313
-41.56%
$-- $285,002
Feb 2018 $0.0469
+10.88%
$-- $264,143
Jan 2018 $0.0424
-14.73%
$-- $407,964
Dec 2017 $0.0573
-24.21%
$-- $464,443
Nov 2017 $0.086
+21.66%
$-- $229,745
Oct 2017 $0.0702
+51.61%
$-- $162,122
Sep 2017 $0.046
-9.38%
$-- $99,808
Aug 2017 $0.0288
+167.86%
$-- $119,376
Jul 2017 $0.0111
-49.75%
$-- $78,298
Jun 2017 $0.0236
+10.44%
$-- $78,969
May 2017 $0.0256
+13.45%
$-- $58,205
Apr 2017 $0.0243
+153.05%
$-- $28,053
Mar 2017 $0.00777
-74.02%
$-- $34,068
Feb 2017 $0.03
-24.12%
$-- $29,717
Jan 2017 $0.0376
+80.31%
$-- $28,200
Dec 2016 $0.046
-43.53%
$-- $25,548
Nov 2016 $0.0803
-78.53%
$-- $21,724
Oct 2016 $0.374
+8.36%
$-- $11,793
Download