cat in a dogs world Historical Data

MEW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000358
-1.38%
$ 31.85 million $ 4.54 million
Jun 8, 3 AM $ 0.000363
+0.05%
$ 32.29 million $ 4.5 million
Jun 8, 2 AM $ 0.000363
+0.15%
$ 32.28 million $ 4.51 million
Jun 8, 1 AM $ 0.000363
-1.09%
$ 32.23 million $ 4.52 million
Jun 8, 12 AM $ 0.000367
+0.44%
$ 32.58 million $ 4.58 million
Jun 7, 11 PM $ 0.000365
+0.02%
$ 32.44 million $ 4.52 million
Jun 7, 10 PM $ 0.000365
+2.91%
$ 32.48 million $ 4.46 million
Jun 7, 9 PM $ 0.000355
-0.49%
$ 31.56 million $ 4.16 million
Jun 7, 8 PM $ 0.000357
+1.17%
$ 31.72 million $ 4.18 million
Jun 7, 7 PM $ 0.000353
-2.66%
$ 31.35 million $ 4.1 million
Jun 7, 6 PM $ 0.000362
+0.28%
$ 32.2 million $ 4.07 million
Jun 7, 5 PM $ 0.000361
+0.06%
$ 32.11 million $ 4.12 million
Jun 7, 4 PM $ 0.000361
+0.25%
$ 32.09 million $ 4.18 million
Jun 7, 3 PM $ 0.00036
-0.22%
$ 32.01 million $ 4.21 million
Jun 7, 2 PM $ 0.000361
+0.90%
$ 32.08 million $ 4.29 million
Jun 7, 1 PM $ 0.000358
-0.19%
$ 31.8 million $ 4.24 million
Jun 7, 12 PM $ 0.000358
-1.73%
$ 31.86 million $ 4.23 million
Jun 7, 11 AM $ 0.000365
+0.46%
$ 32.42 million $ 4.13 million
Jun 7, 10 AM $ 0.000363
-1.01%
$ 32.27 million $ 4.09 million
Jun 7, 9 AM $ 0.000366
-0.70%
$ 32.56 million $ 4.17 million
Jun 7, 8 AM $ 0.000369
+0.91%
$ 32.81 million $ 4.04 million
Jun 7, 7 AM $ 0.000366
+0.07%
$ 32.51 million $ 3.97 million
Jun 7, 6 AM $ 0.000366
+0.37%
$ 32.51 million $ 3.93 million
Jun 7, 5 AM $ 0.000364
+0.24%
$ 32.39 million $ 3.92 million
Jun 7, 4 AM $ 0.000363
+0.23%
$ 32.31 million $ 4.07 million
Jun 7, 3 AM $ 0.000363
-0.18%
$ 32.29 million $ 4.27 million
Jun 7, 2 AM $ 0.000364
-0.54%
$ 32.35 million $ 4.29 million
Jun 7, 1 AM $ 0.000366
+2.14%
$ 32.52 million $ 4.31 million
Jun 7, 12 AM $ 0.000358
+0.11%
$ 31.84 million $ 4.24 million
Jun 6, 11 PM $ 0.000358
+0.75%
$ 31.8 million $ 4.24 million
Jun 6, 10 PM $ 0.000355
+0.00%
$ 31.57 million $ 4.41 million
Jun 6, 9 PM $ 0.000355
+0.31%
$ 31.57 million $ 4.52 million
Jun 6, 8 PM $ 0.000354
+0.20%
$ 31.47 million $ 4.61 million
Jun 6, 7 PM $ 0.000353
-0.25%
$ 31.41 million $ 4.86 million
Jun 6, 6 PM $ 0.000354
+0.47%
$ 31.49 million $ 5.11 million
Jun 6, 5 PM $ 0.000353
-1.48%
$ 31.34 million $ 5.27 million
Jun 6, 4 PM $ 0.000358
+0.14%
$ 31.81 million $ 5.38 million
Jun 6, 3 PM $ 0.000357
-0.79%
$ 31.77 million $ 5.7 million
Jun 6, 2 PM $ 0.00036
+0.49%
$ 32.02 million $ 6.21 million
Jun 6, 1 PM $ 0.000358
-0.26%
$ 31.86 million $ 6.55 million
Jun 6, 12 PM $ 0.000359
+1.35%
$ 31.94 million $ 6.76 million
Jun 6, 11 AM $ 0.000355
+1.39%
$ 31.52 million $ 6.85 million
Jun 6, 10 AM $ 0.00035
-1.80%
$ 31.09 million $ 6.89 million
Jun 6, 9 AM $ 0.000356
-1.13%
$ 31.66 million $ 6.87 million
Jun 6, 8 AM $ 0.00036
+1.27%
$ 32 million $ 6.98 million
Jun 6, 7 AM $ 0.000355
+1.37%
$ 31.6 million $ 7.05 million
Jun 6, 6 AM $ 0.000351
-0.51%
$ 31.17 million $ 7.17 million
Jun 6, 5 AM $ 0.000352
+3.08%
$ 31.33 million $ 7.62 million
Jun 6, 4 AM $ 0.000342
-3.86%
$ 30.39 million $ 7.55 million
Jun 6, 3 AM $ 0.000356
-1.18%
$ 31.61 million $ 7.63 million