michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000908
+0.00%
$ 504,713 $ 29,711
Today, at 2 PM $ 0.000913
+0.47%
$ 507,204 $ 29,253
Today, at 1 PM $ 0.000908
+0.00%
$ 504,810 $ 30,178
Today, at 12 PM $ 0.00092
-0.93%
$ 511,450 $ 32,190
Today, at 11 AM $ 0.000936
-0.46%
$ 519,957 $ 28,785
Today, at 10 AM $ 0.000932
-0.22%
$ 517,930 $ 29,163
Today, at 9 AM $ 0.000931
-0.39%
$ 517,121 $ 28,478
Today, at 8 AM $ 0.000934
+0.05%
$ 519,133 $ 29,683
Today, at 7 AM $ 0.000953
-0.46%
$ 529,825 $ 30,524
Today, at 6 AM $ 0.000962
+0.79%
$ 534,414 $ 27,733
Today, at 5 AM $ 0.000931
-0.03%
$ 517,599 $ 25,094
Today, at 4 AM $ 0.000928
-0.25%
$ 515,713 $ 22,780
Today, at 3 AM $ 0.00093
+0.19%
$ 516,981 $ 21,755
Today, at 2 AM $ 0.00093
-0.84%
$ 516,912 $ 22,643
Today, at 1 AM $ 0.000932
+0.46%
$ 518,144 $ 22,886
Today, at 12 AM $ 0.000934
-0.05%
$ 519,055 $ 23,077
Yesterday, at 11 PM $ 0.00093
+1.71%
$ 516,935 $ 22,578
Yesterday, at 10 PM $ 0.000915
+0.15%
$ 508,235 $ 20,429
Yesterday, at 9 PM $ 0.00091
+0.08%
$ 505,531 $ 20,518
Yesterday, at 8 PM $ 0.000925
-1.19%
$ 514,308 $ 28,152
Yesterday, at 7 PM $ 0.000931
+0.77%
$ 517,566 $ 29,373
Yesterday, at 6 PM $ 0.00092
+2.48%
$ 511,179 $ 27,387
Yesterday, at 5 PM $ 0.000898
+1.62%
$ 498,819 $ 23,856
Yesterday, at 4 PM $ 0.000884
-0.24%
$ 491,120 $ 24,147
Yesterday, at 3 PM $ 0.000879
+0.08%
$ 488,225 $ 25,353
Yesterday, at 2 PM $ 0.000883
-0.32%
$ 490,734 $ 29,776
Yesterday, at 1 PM $ 0.000895
-0.92%
$ 497,126 $ 39,393
Yesterday, at 12 PM $ 0.000903
+0.70%
$ 501,741 $ 37,677
Yesterday, at 11 AM $ 0.000887
+0.01%
$ 493,153 $ 37,712
Yesterday, at 10 AM $ 0.000889
-0.18%
$ 494,135 $ 36,643
Yesterday, at 9 AM $ 0.000886
+1.52%
$ 492,477 $ 35,855
Yesterday, at 8 AM $ 0.00087
+0.33%
$ 483,311 $ 41,743
Yesterday, at 7 AM $ 0.000867
+0.25%
$ 481,717 $ 48,393
Yesterday, at 6 AM $ 0.000865
-0.07%
$ 480,728 $ 52,126
Yesterday, at 5 AM $ 0.000866
+0.16%
$ 481,114 $ 65,170
Yesterday, at 4 AM $ 0.000864
-0.44%
$ 480,063 $ 67,706
Yesterday, at 3 AM $ 0.000859
-1.05%
$ 477,452 $ 67,887
Yesterday, at 2 AM $ 0.000868
+1.01%
$ 482,528 $ 68,193
Yesterday, at 1 AM $ 0.000862
-0.11%
$ 478,840 $ 67,215
Yesterday, at 12 AM $ 0.000869
+0.13%
$ 483,161 $ 67,477
May 9, 11 PM $ 0.000864
-0.71%
$ 480,319 $ 67,209
May 9, 10 PM $ 0.000875
+1.07%
$ 486,026 $ 67,832
May 9, 9 PM $ 0.000842
+0.10%
$ 468,017 $ 65,400
May 9, 8 PM $ 0.000867
-2.23%
$ 481,743 $ 59,149
May 9, 7 PM $ 0.000869
-1.44%
$ 482,856 $ 57,931
May 9, 6 PM $ 0.000877
-0.57%
$ 487,639 $ 58,309
May 9, 5 PM $ 0.000875
-0.79%
$ 486,010 $ 58,824
May 9, 4 PM $ 0.000887
+1.56%
$ 492,774 $ 58,913
May 9, 3 PM $ 0.000865
-3.08%
$ 480,666 $ 56,666
May 9, 2 PM $ 0.000937
+2.44%
$ 520,868 $ 57,281
Download