michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000782
+0.00%
$ 434,426 $ 2,989
9:52 AM $ 0.000784
+0.00%
$ 435,808 $ 2,989
9:39 AM $ 0.000784
+0.00%
$ 435,808 $ 2,995
9:22 AM $ 0.000784
+0.00%
$ 435,559 $ 2,997
8:52 AM $ 0.000786
+0.00%
$ 436,784 $ 2,982
8:22 AM $ 0.000782
+0.00%
$ 434,662 $ 2,955
7:52 AM $ 0.00078
+0.00%
$ 433,463 $ 2,992
7:22 AM $ 0.000779
+0.00%
$ 433,006 $ 3,004
7:09 AM $ 0.000779
+0.00%
$ 433,004 $ 3,043
6:52 AM $ 0.000779
+0.00%
$ 433,145 $ 3,043
6:22 AM $ 0.000781
+0.00%
$ 434,112 $ 3,061
5:52 AM $ 0.000784
+0.00%
$ 435,771 $ 3,065
5:22 AM $ 0.000785
+0.00%
$ 436,256 $ 3,312
4:52 AM $ 0.000784
+0.00%
$ 435,806 $ 3,337
4:39 AM $ 0.000784
+0.00%
$ 435,805 $ 3,330
4:22 AM $ 0.000783
+0.00%
$ 435,145 $ 3,330
3:52 AM $ 0.000783
+0.00%
$ 434,868 $ 3,342
3:22 AM $ 0.000785
+0.00%
$ 436,506 $ 3,230
2:52 AM $ 0.000785
+0.00%
$ 436,318 $ 3,210
2:22 AM $ 0.000785
+0.00%
$ 436,251 $ 3,210
2:09 AM $ 0.000785
+0.00%
$ 436,252 $ 3,298
1:52 AM $ 0.000786
+0.00%
$ 437,008 $ 3,297
1:22 AM $ 0.000779
+0.00%
$ 433,038 $ 3,331
12:52 AM $ 0.000777
+0.00%
$ 431,937 $ 2,926
12:22 AM $ 0.000775
+0.00%
$ 430,424 $ 2,955
11:52 PM $ 0.000774
+0.00%
$ 429,971 $ 3,018
11:39 PM $ 0.000774
+0.00%
$ 429,970 $ 2,673
11:22 PM $ 0.000778
+0.00%
$ 432,579 $ 2,673
10:52 PM $ 0.000773
+0.00%
$ 429,348 $ 2,713
10:22 PM $ 0.000776
+0.00%
$ 431,428 $ 2,800
9:52 PM $ 0.000776
+0.00%
$ 431,426 $ 2,836
9:22 PM $ 0.000775
+0.00%
$ 430,904 $ 2,905
9:09 PM $ 0.000775
+0.00%
$ 430,903 $ 2,905
8:52 PM $ 0.000774
+0.00%
$ 430,260 $ 2,907
8:22 PM $ 0.000773
+0.00%
$ 429,749 $ 2,664
7:52 PM $ 0.000771
+0.00%
$ 428,259 $ 2,008
7:22 PM $ 0.000774
+0.00%
$ 429,909 $ 2,043
6:52 PM $ 0.00078
+0.00%
$ 433,430 $ 3,028
6:39 PM $ 0.00078
+0.00%
$ 433,433 $ 3,091
6:22 PM $ 0.000779
+0.00%
$ 432,862 $ 3,091
5:52 PM $ 0.000779
+0.00%
$ 432,771 $ 3,298
5:22 PM $ 0.000783
+0.00%
$ 435,242 $ 3,108
4:52 PM $ 0.000775
+0.00%
$ 430,618 $ 3,056
4:22 PM $ 0.000773
+0.00%
$ 429,535 $ 3,018
4:09 PM $ 0.000773
+0.00%
$ 429,531 $ 2,743
3:52 PM $ 0.000773
+0.00%
$ 429,346 $ 2,743
3:22 PM $ 0.000769
+0.00%
$ 427,553 $ 2,721
2:52 PM $ 0.000764
+0.00%
$ 424,660 $ 2,752
2:22 PM $ 0.000763
+0.00%
$ 424,029 $ 2,813
1:52 PM $ 0.000765
+0.00%
$ 424,849 $ 3,208
Download