michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000662
-30.03%
$ 371,129 $ 708,147
Mar 2026 $ 0.000939
-31.88%
$ 521,679 $ 3.65 million
Feb 2026 $ 0.00138
-35.96%
$ 767,777 $ 14.28 million
Jan 2026 $ 0.00272
-31.67%
$ 1.2 million $ 37.92 million
Dec 2025 $ 0.00403
-35.16%
$ 2.21 million $ 41.14 million
Nov 2025 $ 0.00621
-40.09%
$ 3.45 million $ 64.66 million
Oct 2025 $ 0.0103
-39.11%
$ 5.77 million $ 115.44 million
Sep 2025 $ 0.0184
-20.19%
$ 9.39 million $ 118.45 million
Aug 2025 $ 0.0233
-3.44%
$ 12.8 million $ 131.13 million
Jul 2025 $ 0.0249
-10.98%
$ 13.44 million $ 124.66 million
Jun 2025 $ 0.0299
-23.25%
$ 15.55 million $ 134.82 million
May 2025 $ 0.036
+3.98%
$ 21.68 million $ 149.16 million
Apr 2025 $ 0.0347
+63.01%
$ 19.3 million $ 106.21 million
Mar 2025 $ 0.0213
-52.56%
$ 11.84 million $ 157.32 million
Feb 2025 $ 0.0448
-34.85%
$ 24.95 million $ 149.61 million
Jan 2025 $ 0.0765
-29.45%
$ 38.29 million $ 266.87 million
Dec 2024 $ 0.116
-49.83%
$ 60.35 million $ 282.02 million
Nov 2024 $ 0.256
-23.28%
$ 128.68 million $ 282.11 million
Oct 2024 $ 0.346
+63.75%
$ 185.47 million $ 486.95 million
Sep 2024 $ 0.212
+96.90%
$ 118.17 million $ 86.25 million
Aug 2024 $ 0.108
-43.13%
$ 60.01 million $ 140.91 million
Jul 2024 $ 0.189
+8.21%
$ 105.5 million $ 306.1 million
Jun 2024 $ 0.174
-25.06%
$ 97 million $ 203.32 million
May 2024 $ 0.232
+95.16%
$ 129.45 million $ 242.48 million
Apr 2024 $ 0.119
+16.14%
$ 66.33 million $ 21.4 million
Download