michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000864
+26.42%
$ 516,935 $ 3,414
Apr 27 $ 0.000679
-9.98%
$ 381,685 $ 7
Apr 20 $ 0.000739
-6.72%
$ 418,288 $ 174,223
Apr 13 $ 0.000814
-4.26%
$ 440,122 $ 246,225
Apr 6 $ 0.000881
-3.07%
$ 475,687 $ 134,332
Mar 30 $ 0.000908
+1.83%
$ 504,872 $ 115,885
Mar 23 $ 0.000908
-7.00%
$ 495,731 $ 198,005
Mar 16 $ 0.000981
-83.37%
$ 545,106 $ 422,103
Mar 9 $ 0.0059
+306.57%
$ 3.28 million $ 1.85 million
Mar 2 $ 0.00143
-5.31%
$ 806,180 $ 540,349
Feb 23 $ 0.00151
-14.24%
$ 840,948 $ 2.54 million
Feb 16 $ 0.00171
-1.67%
$ 980,631 $ 2.83 million
Feb 9 $ 0.0018
-23.82%
$ 965,856 $ 3.1 million
Feb 2 $ 0.00234
+11.81%
$ 1.31 million $ 3.77 million
Jan 26 $ 0.00216
-31.80%
$ 1.16 million $ 4.29 million
Jan 19 $ 0.00348
-7.15%
$ 1.76 million $ 7.67 million
Jan 12 $ 0.00411
+1.04%
$ 2.07 million $ 7.7 million
Jan 5 $ 0.00434
-12.59%
$ 2.26 million $ 9.86 million
Dec 29 $ 0.00433
-15.17%
$ 2.76 million $ 9.96 million
Dec 22 $ 0.00529
+0.49%
$ 2.84 million $ 6.88 million
Dec 15 $ 0.00552
-16.93%
$ 2.92 million $ 6.84 million
Dec 8 $ 0.0066
+19.40%
$ 3.69 million $ 7.09 million
Dec 1 $ 0.00537
-13.66%
$ 3.05 million $ 11.05 million
Nov 24 $ 0.00621
-2.60%
$ 3.45 million $ 14.67 million
Nov 17 $ 0.00609
-12.13%
$ 3.55 million $ 9.79 million
Nov 10 $ 0.00728
-17.52%
$ 3.86 million $ 13.38 million
Nov 3 $ 0.00856
-21.02%
$ 4.93 million $ 17.89 million
Oct 27 $ 0.0109
-15.64%
$ 6.01 million $ 18.28 million
Oct 20 $ 0.0104
-0.39%
$ 7.14 million $ 20.05 million
Oct 13 $ 0.0104
-19.33%
$ 5.84 million $ 25.62 million
Oct 6 $ 0.0114
-38.39%
$ 7.1 million $ 27.69 million
Sep 29 $ 0.0182
+3.72%
$ 10.25 million $ 22.82 million
Sep 22 $ 0.0168
-17.05%
$ 9.76 million $ 23.18 million
Sep 15 $ 0.0207
-12.87%
$ 11.27 million $ 24.41 million
Sep 8 $ 0.0262
+15.57%
$ 13.24 million $ 29.17 million
Sep 1 $ 0.022
-4.36%
$ 12.6 million $ 24.66 million
Aug 25 $ 0.0233
-8.53%
$ 12.8 million $ 28.24 million
Aug 18 $ 0.026
-8.49%
$ 14.18 million $ 28.29 million
Aug 11 $ 0.0284
-10.30%
$ 15.79 million $ 32.64 million
Aug 4 $ 0.0312
+28.05%
$ 17.62 million $ 22.45 million
Jul 28 $ 0.0222
-23.67%
$ 13.57 million $ 23.58 million
Jul 21 $ 0.0303
-11.22%
$ 16.21 million $ 26.1 million
Jul 14 $ 0.0328
+14.41%
$ 18.99 million $ 27.16 million
Jul 7 $ 0.029
+16.78%
$ 15.93 million $ 27.62 million
Jun 30 $ 0.0243
-18.70%
$ 13.85 million $ 20.48 million
Jun 23 $ 0.0293
+10.10%
$ 16.64 million $ 23.67 million
Jun 16 $ 0.0276
-25.18%
$ 14.81 million $ 24.11 million
Jun 9 $ 0.0346
+9.66%
$ 20.56 million $ 38.7 million
Jun 2 $ 0.0311
-19.80%
$ 17.55 million $ 29.88 million
May 26 $ 0.0388
-26.87%
$ 21.61 million $ 27.56 million
Download