MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0227
+0.00%
$ 468,866 $ 85,408
Today, at 12 AM $ 0.0228
+0.31%
$ 470,725 $ 85,435
Yesterday, at 11 PM $ 0.0227
-0.39%
$ 469,486 $ 85,558
Yesterday, at 10 PM $ 0.0228
-0.04%
$ 471,757 $ 85,465
Yesterday, at 9 PM $ 0.0228
+0.40%
$ 471,757 $ 85,503
Yesterday, at 8 PM $ 0.0228
+0.04%
$ 470,931 $ 85,162
Yesterday, at 7 PM $ 0.0228
-0.13%
$ 471,757 $ 83,801
Yesterday, at 6 PM $ 0.0229
+0.26%
$ 472,170 $ 83,094
Yesterday, at 5 PM $ 0.0229
-0.22%
$ 472,375 $ 84,245
Yesterday, at 4 PM $ 0.0229
+0.17%
$ 473,202 $ 83,859
Yesterday, at 3 PM $ 0.0229
-0.17%
$ 473,409 $ 83,816
Yesterday, at 2 PM $ 0.0228
-0.48%
$ 471,757 $ 86,131
Yesterday, at 1 PM $ 0.0229
+0.70%
$ 473,615 $ 87,182
Yesterday, at 12 PM $ 0.0228
-0.31%
$ 471,344 $ 87,461
Yesterday, at 11 AM $ 0.0229
+0.35%
$ 472,583 $ 87,283
Yesterday, at 10 AM $ 0.0228
-0.26%
$ 471,344 $ 86,768
Yesterday, at 9 AM $ 0.0229
+0.66%
$ 472,565 $ 85,962
Yesterday, at 8 AM $ 0.0228
-0.42%
$ 469,899 $ 88,698
Yesterday, at 7 AM $ 0.0228
+0.26%
$ 470,714 $ 88,742
Yesterday, at 6 AM $ 0.0228
+0.48%
$ 471,344 $ 85,521
Yesterday, at 5 AM $ 0.0227
-0.26%
$ 468,866 $ 85,667
Yesterday, at 4 AM $ 0.0228
-0.04%
$ 470,312 $ 86,199
Yesterday, at 3 AM $ 0.0227
-0.04%
$ 468,454 $ 86,271
Yesterday, at 2 AM $ 0.0227
+0.13%
$ 469,279 $ 91,229
Yesterday, at 1 AM $ 0.0227
-0.39%
$ 469,073 $ 92,103
Yesterday, at 12 AM $ 0.0228
+0.00%
$ 471,344 $ 92,204
Aug 8, 11 PM $ 0.0227
-0.31%
$ 469,692 $ 92,385
Aug 8, 10 PM $ 0.0228
-0.51%
$ 469,899 $ 92,724
Aug 8, 9 PM $ 0.0228
+0.30%
$ 471,537 $ 91,839
Aug 8, 8 PM $ 0.0228
+0.08%
$ 471,550 $ 91,652
Aug 8, 7 PM $ 0.0228
-0.42%
$ 469,986 $ 92,834
Aug 8, 6 PM $ 0.0229
-0.09%
$ 472,583 $ 88,354
Aug 8, 5 PM $ 0.023
+0.09%
$ 473,821 $ 88,525
Aug 8, 4 PM $ 0.0229
+0.17%
$ 473,615 $ 88,731
Aug 8, 3 PM $ 0.0229
+0.13%
$ 473,615 $ 93,214
Aug 8, 2 PM $ 0.0229
+0.22%
$ 471,963 $ 93,200
Aug 8, 1 PM $ 0.0228
+0.22%
$ 471,757 $ 92,996
Aug 8, 12 PM $ 0.0228
-0.09%
$ 471,137 $ 92,794
Aug 8, 11 AM $ 0.0229
+0.34%
$ 472,996 $ 93,356
Aug 8, 10 AM $ 0.0228
-1.46%
$ 471,380 $ 94,157
Aug 8, 9 AM $ 0.0232
-0.22%
$ 478,364 $ 89,944
Aug 8, 8 AM $ 0.0232
+0.00%
$ 478,570 $ 89,908
Aug 8, 7 AM $ 0.0232
-5.77%
$ 478,570 $ 89,723
Aug 8, 6 AM $ 0.0246
-0.16%
$ 508,713 $ 90,588
Aug 8, 5 AM $ 0.0246
+0.07%
$ 508,300 $ 90,212
Aug 8, 4 AM $ 0.0247
-0.04%
$ 510,341 $ 89,702
Aug 8, 3 AM $ 0.0247
+0.00%
$ 509,126 $ 89,376
Aug 8, 2 AM $ 0.0247
+0.04%
$ 509,745 $ 88,523
Aug 8, 1 AM $ 0.0247
-0.16%
$ 509,126 $ 88,308
Aug 8, 12 AM $ 0.0247
+0.28%
$ 509,126 $ 88,310
Download