MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0247
+0.00%
$ 507,508 $ 88,217
12:17 AM $ 0.0246
+0.00%
$ 507,508 $ 88,219
12:12 AM $ 0.0246
+0.00%
$ 508,315 $ 88,192
12:07 AM $ 0.0246
+0.00%
$ 507,508 $ 88,193
12:02 AM $ 0.0246
+0.00%
$ 507,710 $ 88,123
11:57 PM $ 0.0247
+0.00%
$ 509,928 $ 88,122
11:52 PM $ 0.0247
+0.00%
$ 510,130 $ 88,095
11:47 PM $ 0.0246
+0.00%
$ 507,710 $ 88,112
11:42 PM $ 0.0247
+0.00%
$ 510,130 $ 88,124
11:37 PM $ 0.0246
+0.00%
$ 507,710 $ 88,136
11:32 PM $ 0.0247
+0.00%
$ 509,726 $ 88,097
11:27 PM $ 0.0247
+0.00%
$ 509,525 $ 88,082
11:22 PM $ 0.0246
+0.00%
$ 507,710 $ 88,075
11:19 PM $ 0.0247
+0.00%
$ 510,331 $ 88,063
11:17 PM $ 0.0247
+0.00%
$ 510,331 $ 89,295
11:12 PM $ 0.0247
+0.00%
$ 509,539 $ 89,263
11:07 PM $ 0.0246
+0.00%
$ 508,919 $ 89,256
11:02 PM $ 0.0247
+0.00%
$ 509,745 $ 89,251
10:57 PM $ 0.0247
+0.00%
$ 509,332 $ 89,256
10:52 PM $ 0.0248
+0.00%
$ 510,984 $ 89,287
10:47 PM $ 0.0247
+0.00%
$ 510,365 $ 89,313
10:42 PM $ 0.0246
+0.00%
$ 508,300 $ 89,383
10:37 PM $ 0.0247
+0.00%
$ 509,332 $ 89,504
10:32 PM $ 0.0247
+0.00%
$ 510,158 $ 89,631
10:27 PM $ 0.0247
+0.00%
$ 509,539 $ 89,729
10:22 PM $ 0.0247
+0.00%
$ 509,742 $ 89,820
10:17 PM $ 0.0247
+0.00%
$ 510,538 $ 89,887
10:12 PM $ 0.0247
+0.00%
$ 510,339 $ 89,950
10:07 PM $ 0.0247
+0.00%
$ 509,543 $ 90,069
10:02 PM $ 0.0247
+0.00%
$ 510,339 $ 90,184
9:57 PM $ 0.0247
+0.00%
$ 508,946 $ 90,294
9:52 PM $ 0.0248
+0.00%
$ 511,334 $ 90,345
9:47 PM $ 0.0247
+0.00%
$ 510,538 $ 90,431
9:42 PM $ 0.0246
+0.00%
$ 508,747 $ 90,411
9:37 PM $ 0.0246
+0.00%
$ 508,747 $ 90,398
9:32 PM $ 0.0247
+0.00%
$ 509,742 $ 90,366
9:27 PM $ 0.0247
+0.00%
$ 509,941 $ 90,339
9:22 PM $ 0.0249
-0.02%
$ 513,125 $ 90,303
9:17 PM $ 0.0249
-0.02%
$ 513,423 $ 90,002
9:13 PM $ 0.0251
+0.00%
$ 517,702 $ 89,750
9:12 PM $ 0.0251
+0.00%
$ 517,702 $ 89,736
9:07 PM $ 0.025
+0.00%
$ 515,571 $ 89,711
9:02 PM $ 0.025
+0.00%
$ 515,771 $ 89,623
9:00 PM $ 0.025
+0.00%
$ 515,771 $ 89,611
8:59 PM $ 0.025
+0.00%
$ 516,767 $ 89,602
8:57 PM $ 0.025
+0.00%
$ 516,767 $ 89,370
8:52 PM $ 0.025
+0.00%
$ 515,320 $ 89,336
8:47 PM $ 0.0251
+0.00%
$ 517,384 $ 89,308
8:42 PM $ 0.025
+0.00%
$ 516,145 $ 89,254
8:37 PM $ 0.025
+0.00%
$ 516,145 $ 89,191
Download