XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.38
+0.04%
$ 85.15 billion $ 1.45 billion
Today, at 6 PM $ 1.37
-0.83%
$ 84.72 billion $ 1.45 billion
Today, at 5 PM $ 1.38
+1.54%
$ 85.44 billion $ 1.44 billion
Today, at 4 PM $ 1.36
-0.02%
$ 84.14 billion $ 1.37 billion
Today, at 3 PM $ 1.36
+0.37%
$ 84.15 billion $ 1.39 billion
Today, at 2 PM $ 1.36
-0.37%
$ 83.84 billion $ 1.45 billion
Today, at 1 PM $ 1.36
-0.23%
$ 84.15 billion $ 1.46 billion
Today, at 12 PM $ 1.36
+0.08%
$ 84.35 billion $ 1.44 billion
Today, at 11 AM $ 1.36
-0.20%
$ 84.28 billion $ 1.42 billion
Today, at 10 AM $ 1.37
-0.58%
$ 84.44 billion $ 1.4 billion
Today, at 9 AM $ 1.37
-0.43%
$ 84.94 billion $ 1.35 billion
Today, at 8 AM $ 1.38
+0.31%
$ 85.3 billion $ 1.35 billion
Today, at 7 AM $ 1.38
+0.40%
$ 85.04 billion $ 1.25 billion
Today, at 6 AM $ 1.37
-0.27%
$ 84.7 billion $ 1.25 billion
Today, at 5 AM $ 1.37
-0.55%
$ 84.93 billion $ 1.25 billion
Today, at 4 AM $ 1.38
-0.15%
$ 85.4 billion $ 1.25 billion
Today, at 3 AM $ 1.38
+0.17%
$ 85.53 billion $ 1.23 billion
Today, at 2 AM $ 1.38
+0.25%
$ 85.4 billion $ 1.23 billion
Today, at 1 AM $ 1.38
+0.12%
$ 85.18 billion $ 1.22 billion
Today, at 12 AM $ 1.38
+0.68%
$ 85.08 billion $ 1.25 billion
Yesterday, at 11 PM $ 1.37
+0.06%
$ 84.51 billion $ 1.27 billion
Yesterday, at 10 PM $ 1.37
-0.08%
$ 84.46 billion $ 1.27 billion
Yesterday, at 9 PM $ 1.37
-0.22%
$ 84.52 billion $ 1.27 billion
Yesterday, at 8 PM $ 1.37
-0.15%
$ 84.71 billion $ 1.31 billion
Yesterday, at 7 PM $ 1.37
+0.37%
$ 84.84 billion $ 1.34 billion
Yesterday, at 6 PM $ 1.37
-0.59%
$ 84.52 billion $ 1.38 billion
Yesterday, at 5 PM $ 1.38
+0.03%
$ 85.02 billion $ 1.38 billion
Yesterday, at 4 PM $ 1.37
+0.02%
$ 84.99 billion $ 1.38 billion
Yesterday, at 3 PM $ 1.37
+0.10%
$ 84.98 billion $ 1.38 billion
Yesterday, at 2 PM $ 1.37
+0.76%
$ 84.89 billion $ 1.38 billion
Yesterday, at 1 PM $ 1.36
-0.71%
$ 84.26 billion $ 1.38 billion
Yesterday, at 12 PM $ 1.37
+0.58%
$ 84.86 billion $ 1.39 billion
Yesterday, at 11 AM $ 1.36
-0.37%
$ 84.37 billion $ 1.39 billion
Yesterday, at 10 AM $ 1.37
+0.02%
$ 84.68 billion $ 1.4 billion
Yesterday, at 9 AM $ 1.37
+0.01%
$ 84.66 billion $ 1.42 billion
Yesterday, at 8 AM $ 1.37
+0.14%
$ 84.65 billion $ 1.45 billion
Yesterday, at 7 AM $ 1.37
-0.19%
$ 84.53 billion $ 1.46 billion
Yesterday, at 6 AM $ 1.37
+0.20%
$ 84.69 billion $ 1.48 billion
Yesterday, at 5 AM $ 1.37
+0.61%
$ 84.52 billion $ 1.48 billion
Yesterday, at 4 AM $ 1.36
+0.24%
$ 84.01 billion $ 1.48 billion
Yesterday, at 3 AM $ 1.36
+0.32%
$ 83.81 billion $ 1.49 billion
Yesterday, at 2 AM $ 1.35
-0.22%
$ 83.54 billion $ 1.49 billion
Yesterday, at 1 AM $ 1.35
-0.09%
$ 83.73 billion $ 1.5 billion
Yesterday, at 12 AM $ 1.36
-0.44%
$ 83.8 billion $ 1.46 billion
May 19, 11 PM $ 1.36
+0.24%
$ 84.16 billion $ 1.45 billion
May 19, 10 PM $ 1.36
-0.14%
$ 83.96 billion $ 1.44 billion
May 19, 9 PM $ 1.36
+0.09%
$ 84.08 billion $ 1.44 billion
May 19, 8 PM $ 1.36
+0.11%
$ 84 billion $ 1.42 billion
May 19, 7 PM $ 1.36
-0.38%
$ 83.91 billion $ 1.4 billion
May 19, 6 PM $ 1.36
-0.09%
$ 84.23 billion $ 1.4 billion
Download