XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 1.42
+0.00%
$ 87.58 billion $ 1.08 billion
8:31 AM $ 1.42
-0.01%
$ 87.58 billion $ 1.08 billion
8:30 AM $ 1.42
-0.01%
$ 87.58 billion $ 1.08 billion
8:29 AM $ 1.42
-0.01%
$ 87.58 billion $ 1.08 billion
8:28 AM $ 1.42
+0.00%
$ 87.58 billion $ 1.09 billion
8:27 AM $ 1.42
-0.01%
$ 87.58 billion $ 1.09 billion
8:26 AM $ 1.42
-0.01%
$ 87.58 billion $ 1.09 billion
8:25 AM $ 1.42
-0.01%
$ 87.58 billion $ 1.09 billion
8:24 AM $ 1.42
-0.02%
$ 87.61 billion $ 1.09 billion
8:23 AM $ 1.42
+0.00%
$ 87.61 billion $ 1.09 billion
8:22 AM $ 1.42
+0.03%
$ 87.61 billion $ 1.09 billion
8:21 AM $ 1.42
-0.02%
$ 87.61 billion $ 1.09 billion
8:20 AM $ 1.42
-0.01%
$ 87.61 billion $ 1.09 billion
8:19 AM $ 1.42
-0.06%
$ 87.63 billion $ 1.09 billion
8:18 AM $ 1.42
-0.06%
$ 87.63 billion $ 1.09 billion
8:17 AM $ 1.42
+0.00%
$ 87.63 billion $ 1.09 billion
8:16 AM $ 1.42
+0.01%
$ 87.63 billion $ 1.09 billion
8:15 AM $ 1.42
+0.00%
$ 87.63 billion $ 1.09 billion
8:14 AM $ 1.42
-0.04%
$ 87.73 billion $ 1.09 billion
8:13 AM $ 1.42
+0.00%
$ 87.73 billion $ 1.09 billion
8:12 AM $ 1.42
+0.00%
$ 87.73 billion $ 1.09 billion
8:11 AM $ 1.42
+0.01%
$ 87.73 billion $ 1.09 billion
8:10 AM $ 1.42
-0.01%
$ 87.73 billion $ 1.09 billion
8:09 AM $ 1.42
+0.02%
$ 87.77 billion $ 1.09 billion
8:08 AM $ 1.42
+0.00%
$ 87.77 billion $ 1.09 billion
8:07 AM $ 1.42
-0.03%
$ 87.77 billion $ 1.09 billion
8:06 AM $ 1.42
+0.02%
$ 87.77 billion $ 1.09 billion
8:05 AM $ 1.42
+0.00%
$ 87.77 billion $ 1.09 billion
8:04 AM $ 1.42
+0.00%
$ 87.75 billion $ 1.1 billion
8:03 AM $ 1.42
+0.06%
$ 87.75 billion $ 1.1 billion
8:02 AM $ 1.42
+0.02%
$ 87.75 billion $ 1.1 billion
8:01 AM $ 1.42
+0.00%
$ 87.75 billion $ 1.1 billion
8:00 AM $ 1.42
+0.00%
$ 87.75 billion $ 1.1 billion
7:59 AM $ 1.42
-0.01%
$ 87.69 billion $ 1.1 billion
7:58 AM $ 1.42
+0.00%
$ 87.69 billion $ 1.1 billion
7:57 AM $ 1.42
+0.00%
$ 87.69 billion $ 1.1 billion
7:56 AM $ 1.42
-0.02%
$ 87.69 billion $ 1.1 billion
7:55 AM $ 1.42
-0.02%
$ 87.69 billion $ 1.1 billion
7:54 AM $ 1.42
+0.00%
$ 87.72 billion $ 1.1 billion
7:53 AM $ 1.42
+0.01%
$ 87.72 billion $ 1.1 billion
7:52 AM $ 1.42
-0.01%
$ 87.72 billion $ 1.1 billion
7:51 AM $ 1.42
-0.01%
$ 87.72 billion $ 1.1 billion
7:50 AM $ 1.42
+0.02%
$ 87.72 billion $ 1.1 billion
7:49 AM $ 1.42
+0.01%
$ 87.72 billion $ 1.1 billion
7:48 AM $ 1.42
+0.01%
$ 87.72 billion $ 1.1 billion
7:47 AM $ 1.42
+0.00%
$ 87.72 billion $ 1.11 billion
7:46 AM $ 1.42
+0.00%
$ 87.72 billion $ 1.11 billion
7:45 AM $ 1.42
+0.00%
$ 87.72 billion $ 1.11 billion
7:44 AM $ 1.42
+0.01%
$ 87.7 billion $ 1.11 billion
7:43 AM $ 1.42
+0.00%
$ 87.7 billion $ 1.11 billion
Download