XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.47
+6.14%
$ 91.04 billion $ 4.92 billion
Apr 27 $ 1.39
-3.02%
$ 85.77 billion $ 1.09 billion
Apr 20 $ 1.42
+2.11%
$ 88.28 billion $ 9.54 billion
Apr 13 $ 1.43
+8.15%
$ 85.87 billion $ 13.12 billion
Apr 6 $ 1.35
+2.19%
$ 81.35 billion $ 10.04 billion
Mar 30 $ 1.33
-0.13%
$ 81.41 billion $ 9.74 billion
Mar 23 $ 1.33
-4.14%
$ 81.44 billion $ 11.68 billion
Mar 16 $ 1.38
-4.32%
$ 84.95 billion $ 15.39 billion
Mar 9 $ 1.45
+7.99%
$ 88.62 billion $ 14.24 billion
Mar 2 $ 1.36
+0.36%
$ 82.07 billion $ 13.44 billion
Feb 23 $ 1.35
-3.03%
$ 82.59 billion $ 18.78 billion
Feb 16 $ 1.43
-3.02%
$ 85.07 billion $ 12.05 billion
Feb 9 $ 1.51
+5.55%
$ 89.95 billion $ 13.6 billion
Feb 2 $ 1.42
-10.43%
$ 87.23 billion $ 32.45 billion
Jan 26 $ 1.59
-13.41%
$ 96.77 billion $ 22.13 billion
Jan 19 $ 1.91
-3.85%
$ 111.63 billion $ 14.55 billion
Jan 12 $ 2.06
-0.49%
$ 121.09 billion $ 14.74 billion
Jan 5 $ 2.09
-0.05%
$ 125.91 billion $ 22.03 billion
Dec 29 $ 2.02
+8.21%
$ 126.87 billion $ 11.16 billion
Dec 22 $ 1.86
-3.02%
$ 112.97 billion $ 9.51 billion
Dec 15 $ 1.93
-2.31%
$ 116.41 billion $ 16.44 billion
Dec 8 $ 2.02
-1.10%
$ 119.43 billion $ 15.21 billion
Dec 1 $ 2.03
-5.86%
$ 123.38 billion $ 18.96 billion
Nov 24 $ 2.2
+7.60%
$ 130.31 billion $ 21.51 billion
Nov 17 $ 1.96
-11.65%
$ 123.48 billion $ 32.02 billion
Nov 10 $ 2.24
-5.30%
$ 133.6 billion $ 28.49 billion
Nov 3 $ 2.29
-9.56%
$ 142.45 billion $ 33.54 billion
Oct 27 $ 2.51
-5.28%
$ 152.22 billion $ 24.4 billion
Oct 20 $ 2.6
+8.78%
$ 159.03 billion $ 22.71 billion
Oct 13 $ 2.37
-6.54%
$ 143.39 billion $ 32.85 billion
Oct 6 $ 2.38
-19.84%
$ 150.78 billion $ 39.63 billion
Sep 29 $ 2.97
+3.55%
$ 176.77 billion $ 31.32 billion
Sep 22 $ 2.81
-5.58%
$ 170.57 billion $ 36.82 billion
Sep 15 $ 2.98
-1.55%
$ 176.87 billion $ 28.96 billion
Sep 8 $ 3.12
+8.47%
$ 180.34 billion $ 30.2 billion
Sep 1 $ 2.81
+1.22%
$ 171.15 billion $ 29.33 billion
Aug 25 $ 2.81
-7.16%
$ 164.95 billion $ 34.06 billion
Aug 18 $ 3.05
-1.40%
$ 179.75 billion $ 34.72 billion
Aug 11 $ 3.09
-3.00%
$ 183.31 billion $ 45.13 billion
Aug 4 $ 3.22
+9.26%
$ 188.96 billion $ 33.21 billion
Jul 28 $ 2.94
-9.06%
$ 174.96 billion $ 40.46 billion
Jul 21 $ 3.16
-8.40%
$ 191.59 billion $ 46.08 billion
Jul 14 $ 3.42
+20.69%
$ 204.37 billion $ 62.27 billion
Jul 7 $ 2.73
+20.38%
$ 167.59 billion $ 36.52 billion
Jun 30 $ 2.22
+0.46%
$ 134.18 billion $ 15.91 billion
Jun 23 $ 2.19
+8.29%
$ 130.22 billion $ 16.77 billion
Jun 16 $ 2.06
-4.76%
$ 119.01 billion $ 16.35 billion
Jun 9 $ 2.14
-5.66%
$ 127.61 billion $ 16.25 billion
Jun 2 $ 2.18
-0.10%
$ 133.45 billion $ 13 billion
May 26 $ 2.18
-6.99%
$ 128.19 billion $ 18.22 billion
Download