Tradestars Historical Data

TSX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000039
+0.00%
$4,872 $0.1
Jul 2026 $0.000039
+0.00%
$4,872 $0
Jun 2026 $0.000039
+0.00%
$4,872 $0
May 2026 $0.000039
-90.93%
$4,872 $0.1
Apr 2026 $0.00043
+1.00K%
$53,714 $0
Mar 2026 $0.000039
+0.00%
$4,872 $0.1
Feb 2026 $0.000039
+0.00%
$4,872 $0.1
Jan 2026 $0.000039
+0.00%
$4,872 $0.1
Dec 2025 $0.000039
+0.00%
$4,872 $124
Nov 2025 $0.000039
-95.12%
$4,872 $226
Oct 2025 $0.0008
+0.00%
$99,932 $143
Sep 2025 $0.0008
-60.00%
$99,934 $129
Aug 2025 $0.000593
-34.34%
$249,833 $237
Jul 2025 $0.000903
+0.00%
$112,800 $129
Jun 2025 $0.000903
-0.33%
$112,800 $124
May 2025 $0.000906
+0.00%
$113,175 $133
Apr 2025 $0.000906
+0.00%
$113,175 $128
Mar 2025 $0.000906
+0.67%
$113,175 $131
Feb 2025 $0.0009
-19.60%
$112,425 $129
Jan 2025 $0.00112
+0.00%
$139,837 $131
Dec 2024 $0.00112
-42.06%
$139,837 $132
Nov 2024 $0.00193
-1.05%
$241,340 $128
Oct 2024 $0.00195
+16.99%
$243,912 $128
Sep 2024 $0.00167
+0.00%
$208,485 $128
Aug 2024 $0.00167
+0.00%
$208,485 $109
Jul 2024 $0.00167
+3.03%
$208,485 $83
Jun 2024 $0.00166
+2.42%
$-- $96
May 2024 $0.00162
-19.01%
$-- $242
Apr 2024 $0.002
-17.91%
$-- $139
Mar 2024 $0.00244
+0.68%
$-- $136
Feb 2024 $0.0035
+59.00%
$-- $55
Jan 2024 $0.0022
+34.87%
$274,975 $86
Dec 2023 $0.00162
+0.18%
$-- $50
Nov 2023 $0.00161
+0.17%
$-- $43
Oct 2023 $0.0016
-12.32%
$-- $19
Sep 2023 $0.00183
-2.40%
$-- $22
Aug 2023 $0.00191
-48.57%
$-- $68
Jul 2023 $0.00371
-2.14%
$-- $39
Jun 2023 $0.00379
+16.01%
$473,934 $30
May 2023 $0.00471
-48.05%
$-- $427,808
Apr 2023 $0.00905
-34.90%
$1.03 million $577,581
Mar 2023 $0.0138
+4.33%
$1.59 million $695,930
Feb 2023 $0.0132
-3.23%
$1.52 million $841,349
Jan 2023 $0.0137
+93.26%
$1.57 million $1.71 million
Dec 2022 $0.00707
-11.68%
$814,624 $2.82 million
Nov 2022 $0.00801
-24.61%
$907,642 $2.74 million
Oct 2022 $0.0106
+18.52%
$457,369 $775,854
Sep 2022 $0.0092
-1.63%
$626,543 $805,006
Aug 2022 $0.00938
-14.46%
$404,521 $793,909
Jul 2022 $0.011
-13.13%
$473,645 $236,230
Download