wownero Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0218
+0.00%
$ 2.2 million $ 1
Yesterday, at 10 AM $ 0.0218
+0.00%
$ 2.2 million $ 1
Yesterday, at 2 AM $ 0.017
+0.00%
$ 1.72 million $ 7
May 12, 4 AM $ 0.0195
+0.00%
$ 1.97 million $ 2
May 12, 3 AM $ 0.0195
-1.60%
$ 1.97 million $ 2
May 12, 2 AM $ 0.0198
+0.00%
$ 2 million $ 1
May 10, 4 PM $ 0.0214
+0.00%
$ 2.16 million $ 1
May 6, 6 PM $ 0.0232
+0.00%
$ 2.35 million $ 0
May 3, 4 AM $ 0.0248
+0.00%
$ 2.51 million $ 0
Apr 25, 6 AM $ 0.0222
+0.00%
$ 2.2 million $ 0
Apr 18, 7 AM $ 0.0222
+0.00%
$ 2.2 million $ 9
Apr 17, 12 PM $ 0.0222
+0.00%
$ 2.2 million $ 6
Apr 16, 8 PM $ 0.0223
+0.00%
$ 2.21 million $ 1
Apr 2, 8 PM $ 0.0222
+0.00%
$ 2.2 million $ 2
Apr 2, 7 PM $ 0.0222
+0.00%
$ 2.2 million $ 2
Apr 2, 3 PM $ 0.022
+0.16%
$ 2.18 million $ 2
Apr 2, 12 PM $ 0.022
+0.00%
$ 2.18 million $ 2
Apr 2, 11 AM $ 0.0222
+0.00%
$ 2.2 million $ 2
Mar 16, 10 PM $ 0.0222
+0.00%
$ 2.2 million $ 6
Mar 16, 11 AM $ 0.0222
+0.00%
$ 2.2 million $ 5
Mar 16, 9 AM $ 0.0222
+0.03%
$ 2.2 million $ 5
Mar 16, 8 AM $ 0.0222
+0.00%
$ 2.2 million $ 1
Mar 14, 3 PM $ 0.0235
+0.00%
$ 2.32 million $ 0
Mar 13, 2 PM $ 0.0221
+0.00%
$ 2.19 million $ 1
Mar 6, 6 PM $ 0.0222
+0.00%
$ 2.2 million $ 15
Mar 5, 1 AM $ 0.0222
+0.00%
$ 2.2 million $ 0
Feb 25, 8 PM $ 0.0222
+0.00%
$ 2.2 million $ 1
Feb 23, 11 PM $ 0.0255
+0.00%
$ 2.53 million $ 1
Feb 22, 4 AM $ 0.0233
+0.00%
$ 2.31 million $ 0
Feb 11, 11 AM $ 0.0222
+0.00%
$ 2.2 million $ 1
Feb 10, 4 AM $ 0.0234
-0.89%
$ 2.32 million $ 0
Feb 7, 3 PM $ 0.0235
+6.07%
$ 2.33 million $ 3
Feb 7, 2 PM $ 0.0222
+0.00%
$ 2.2 million $ 3
Feb 7, 9 AM $ 0.0222
+0.00%
$ 2.2 million $ 3
Feb 6, 11 PM $ 0.0221
+0.00%
$ 2.19 million $ 5
Feb 6, 5 PM $ 0.0227
+0.00%
$ 2.25 million $ 3
Feb 6, 12 PM $ 0.0222
+0.00%
$ 2.2 million $ 1
Feb 6, 11 AM $ 0.021
+0.00%
$ 2.08 million $ 0
Feb 6, 8 AM $ 0.0222
+0.07%
$ 2.2 million $ 0.1
Feb 6, 12 AM $ 0.0222
+0.00%
$ 2.2 million $ 18
Feb 5, 11 PM $ 0.0221
+0.00%
$ 2.19 million $ 17
Feb 5, 10 PM $ 0.0221
+0.00%
$ 2.19 million $ 17
Feb 5, 9 PM $ 0.0221
+0.00%
$ 2.19 million $ 15
Feb 5, 8 PM $ 0.0222
+0.00%
$ 2.2 million $ 14
Feb 5, 7 PM $ 0.0221
+0.08%
$ 2.19 million $ 12
Feb 5, 6 PM $ 0.0222
+0.00%
$ 2.2 million $ 12
Feb 5, 3 PM $ 0.0222
+0.00%
$ 2.2 million $ 8
Feb 5, 1 PM $ 0.0221
+0.00%
$ 2.19 million $ 6
Feb 5, 11 AM $ 0.0222
+0.00%
$ 2.2 million $ 5
Feb 4, 8 PM $ 0.0222
+0.00%
$ 2.2 million $ 3
Download