Cellframe Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0368
-0.01%
$ 1.11 million $ 342,017
12:36 AM $ 0.0368
-0.03%
$ 1.11 million $ 341,987
12:35 AM $ 0.0368
-0.02%
$ 1.11 million $ 341,954
12:34 AM $ 0.0368
+0.01%
$ 1.12 million $ 341,889
12:33 AM $ 0.0368
+0.00%
$ 1.12 million $ 341,947
12:32 AM $ 0.0368
+0.00%
$ 1.12 million $ 341,897
12:31 AM $ 0.0368
-0.01%
$ 1.12 million $ 341,897
12:30 AM $ 0.0368
+0.00%
$ 1.12 million $ 341,898
12:29 AM $ 0.0368
-0.03%
$ 1.12 million $ 341,928
12:28 AM $ 0.0367
+0.02%
$ 1.12 million $ 360,766
12:27 AM $ 0.0367
+0.00%
$ 1.12 million $ 360,768
12:26 AM $ 0.0367
-0.02%
$ 1.12 million $ 360,756
12:25 AM $ 0.0367
-0.07%
$ 1.12 million $ 360,937
12:24 AM $ 0.0367
+0.03%
$ 1.11 million $ 360,764
12:23 AM $ 0.0367
-0.02%
$ 1.11 million $ 360,669
12:22 AM $ 0.0367
-0.01%
$ 1.11 million $ 360,691
12:21 AM $ 0.0367
-0.02%
$ 1.11 million $ 360,691
12:20 AM $ 0.0367
+0.04%
$ 1.11 million $ 360,693
12:19 AM $ 0.0367
+0.02%
$ 1.11 million $ 360,919
12:18 AM $ 0.0367
+0.03%
$ 1.11 million $ 360,918
12:17 AM $ 0.0367
+0.03%
$ 1.11 million $ 360,937
12:16 AM $ 0.0367
+0.00%
$ 1.11 million $ 360,880
12:15 AM $ 0.0367
-0.02%
$ 1.11 million $ 360,880
12:14 AM $ 0.0367
-0.31%
$ 1.11 million $ 361,196
12:13 AM $ 0.0368
+0.01%
$ 1.11 million $ 342,498
12:12 AM $ 0.0368
+0.03%
$ 1.11 million $ 342,500
12:11 AM $ 0.0368
+0.02%
$ 1.11 million $ 342,531
12:10 AM $ 0.0368
-0.04%
$ 1.11 million $ 342,551
12:09 AM $ 0.0368
+0.33%
$ 1.12 million $ 361,048
12:08 AM $ 0.0367
-0.02%
$ 1.12 million $ 361,048
12:07 AM $ 0.0367
-0.01%
$ 1.12 million $ 361,037
12:06 AM $ 0.0367
+0.01%
$ 1.12 million $ 361,048
12:05 AM $ 0.0367
+0.05%
$ 1.12 million $ 361,019
12:04 AM $ 0.0367
-0.26%
$ 1.11 million $ 361,133
12:03 AM $ 0.0368
-0.07%
$ 1.11 million $ 342,632
12:02 AM $ 0.0368
+0.03%
$ 1.11 million $ 342,606
12:01 AM $ 0.0368
+0.01%
$ 1.11 million $ 342,618
12:00 AM $ 0.0368
+0.10%
$ 1.11 million $ 342,614
11:59 PM $ 0.0367
+0.33%
$ 1.11 million $ 342,457
11:58 PM $ 0.0366
+0.00%
$ 1.11 million $ 361,248
11:57 PM $ 0.0366
+0.00%
$ 1.11 million $ 361,243
11:56 PM $ 0.0366
+0.02%
$ 1.11 million $ 361,251
11:55 PM $ 0.0366
-0.05%
$ 1.11 million $ 361,360
11:54 PM $ 0.0366
-0.03%
$ 1.11 million $ 361,360
11:53 PM $ 0.0366
+0.01%
$ 1.11 million $ 361,449
11:52 PM $ 0.0366
+0.04%
$ 1.11 million $ 361,425
11:51 PM $ 0.0366
+0.02%
$ 1.11 million $ 361,418
11:50 PM $ 0.0366
+0.06%
$ 1.11 million $ 361,359
11:49 PM $ 0.0366
+0.00%
$ 1.11 million $ 361,224
11:48 PM $ 0.0366
+0.01%
$ 1.11 million $ 361,191