Cellframe Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0385
-0.06%
$ 1.17 million $ 394,192
12:56 PM $ 0.0385
-0.01%
$ 1.17 million $ 394,395
12:55 PM $ 0.0385
-0.01%
$ 1.17 million $ 394,416
12:54 PM $ 0.0385
+0.00%
$ 1.17 million $ 394,442
12:53 PM $ 0.0385
+0.00%
$ 1.17 million $ 394,458
12:52 PM $ 0.0385
-0.03%
$ 1.17 million $ 394,460
12:51 PM $ 0.0385
+0.01%
$ 1.17 million $ 394,668
12:50 PM $ 0.0385
-0.02%
$ 1.17 million $ 394,669
12:49 PM $ 0.0385
-0.01%
$ 1.17 million $ 394,689
12:48 PM $ 0.0386
+0.00%
$ 1.17 million $ 394,722
12:47 PM $ 0.0386
+0.00%
$ 1.17 million $ 394,770
12:46 PM $ 0.0386
+0.01%
$ 1.17 million $ 394,833
12:45 PM $ 0.0386
-0.01%
$ 1.17 million $ 394,885
12:44 PM $ 0.0386
-0.01%
$ 1.17 million $ 394,894
12:43 PM $ 0.0386
+0.01%
$ 1.17 million $ 394,952
12:42 PM $ 0.0386
+0.02%
$ 1.17 million $ 395,004
12:41 PM $ 0.0385
+0.00%
$ 1.17 million $ 394,603
12:40 PM $ 0.0386
+0.01%
$ 1.17 million $ 394,635
12:39 PM $ 0.0385
+0.00%
$ 1.17 million $ 394,641
12:38 PM $ 0.0385
+0.00%
$ 1.17 million $ 394,696
12:37 PM $ 0.0385
+0.02%
$ 1.17 million $ 394,718
12:36 PM $ 0.0385
+0.01%
$ 1.17 million $ 395,241
12:35 PM $ 0.0385
+0.00%
$ 1.17 million $ 395,244
12:34 PM $ 0.0385
+0.00%
$ 1.17 million $ 395,245
12:33 PM $ 0.0385
+0.01%
$ 1.17 million $ 395,259
12:32 PM $ 0.0385
+0.02%
$ 1.17 million $ 395,268
12:31 PM $ 0.0385
+0.00%
$ 1.17 million $ 395,421
12:30 PM $ 0.0385
-0.04%
$ 1.17 million $ 395,396
12:29 PM $ 0.0385
+0.03%
$ 1.17 million $ 395,390
12:28 PM $ 0.0385
-0.03%
$ 1.17 million $ 395,398
12:27 PM $ 0.0385
-0.01%
$ 1.17 million $ 395,382
12:26 PM $ 0.0385
+0.00%
$ 1.17 million $ 395,412
12:25 PM $ 0.0385
-0.01%
$ 1.17 million $ 395,461
12:24 PM $ 0.0385
+0.02%
$ 1.17 million $ 395,494
12:23 PM $ 0.0385
+0.00%
$ 1.17 million $ 395,518
12:22 PM $ 0.0385
-0.01%
$ 1.17 million $ 395,551
12:21 PM $ 0.0385
+0.01%
$ 1.17 million $ 395,531
12:20 PM $ 0.0385
+0.00%
$ 1.17 million $ 395,559
12:19 PM $ 0.0385
+0.01%
$ 1.17 million $ 395,562
12:18 PM $ 0.0385
-0.03%
$ 1.17 million $ 395,541
12:17 PM $ 0.0385
+0.00%
$ 1.17 million $ 395,527
12:16 PM $ 0.0385
+0.03%
$ 1.17 million $ 395,695
12:15 PM $ 0.0385
+0.00%
$ 1.17 million $ 395,610
12:14 PM $ 0.0385
-0.01%
$ 1.17 million $ 395,571
12:13 PM $ 0.0385
-0.03%
$ 1.17 million $ 395,583
12:12 PM $ 0.0385
+0.05%
$ 1.17 million $ 395,549
12:11 PM $ 0.0385
+0.00%
$ 1.17 million $ 395,562
12:10 PM $ 0.0385
+0.00%
$ 1.17 million $ 395,545
12:09 PM $ 0.0385
+0.01%
$ 1.17 million $ 395,525
12:08 PM $ 0.0385
-0.02%
$ 1.17 million $ 395,515