Moon Rabbit Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆242
+0.00%
$ 75,473 $ 2,917
Today, at 12 PM $ 0.0₆245
+1.12%
$ 76,346 $ 2,818
Today, at 11 AM $ 0.0₆242
-1.22%
$ 75,629 $ 2,713
Today, at 10 AM $ 0.0₆244
-0.81%
$ 76,253 $ 2,720
Today, at 9 AM $ 0.0₆243
-0.86%
$ 75,910 $ 2,901
Today, at 8 AM $ 0.0₆242
-1.71%
$ 75,379 $ 3,024
Today, at 7 AM $ 0.0₆246
+1.78%
$ 76,690 $ 2,992
Today, at 6 AM $ 0.0₆242
-2.26%
$ 75,535 $ 2,964
Today, at 5 AM $ 0.0₆246
+0.16%
$ 76,814 $ 3,049
Today, at 4 AM $ 0.0₆245
-0.04%
$ 76,315 $ 3,008
Today, at 3 AM $ 0.0₆246
-0.65%
$ 76,814 $ 3,043
Today, at 2 AM $ 0.0₆245
+1.16%
$ 76,502 $ 3,114
Today, at 1 AM $ 0.0₆242
-2.22%
$ 75,629 $ 3,121
Today, at 12 AM $ 0.0₆244
-1.37%
$ 76,159 $ 3,320
Yesterday, at 11 PM $ 0.0₆242
-1.15%
$ 75,379 $ 3,504
Yesterday, at 10 PM $ 0.0₆242
-0.08%
$ 75,473 $ 3,614
Yesterday, at 9 PM $ 0.0₆243
-1.22%
$ 75,754 $ 3,659
Yesterday, at 8 PM $ 0.0₆244
-1.06%
$ 76,034 $ 3,911
Yesterday, at 7 PM $ 0.0₆244
+0.08%
$ 76,284 $ 4,134
Yesterday, at 6 PM $ 0.0₆241
-1.55%
$ 75,317 $ 4,215
Yesterday, at 5 PM $ 0.0₆245
+0.08%
$ 76,409 $ 4,315
Yesterday, at 4 PM $ 0.0₆246
+0.95%
$ 76,627 $ 4,427
Yesterday, at 3 PM $ 0.0₆247
+1.27%
$ 77,158 $ 4,525
Yesterday, at 2 PM $ 0.0₆244
+0.74%
$ 76,190 $ 4,601
Yesterday, at 1 PM $ 0.0₆247
-0.12%
$ 77,033 $ 4,722
Yesterday, at 12 PM $ 0.0₆247
+1.31%
$ 77,189 $ 5,002
Yesterday, at 11 AM $ 0.0₆247
+0.00%
$ 77,095 $ 5,193
Yesterday, at 10 AM $ 0.0₆247
+0.53%
$ 77,064 $ 5,468
Yesterday, at 9 AM $ 0.0₆246
+1.45%
$ 76,658 $ 5,394
Yesterday, at 8 AM $ 0.0₆242
-1.74%
$ 75,566 $ 5,242
Yesterday, at 7 AM $ 0.0₆244
+0.25%
$ 76,066 $ 5,544
Yesterday, at 6 AM $ 0.0₆245
-1.33%
$ 76,471 $ 5,734
Yesterday, at 5 AM $ 0.0₆247
+1.56%
$ 77,189 $ 5,817
Yesterday, at 4 AM $ 0.0₆242
-1.86%
$ 75,566 $ 5,910
Yesterday, at 3 AM $ 0.0₆241
-1.51%
$ 75,254 $ 6,163
Yesterday, at 2 AM $ 0.0₆241
-0.94%
$ 75,348 $ 6,249
Yesterday, at 1 AM $ 0.0₆245
-0.04%
$ 76,534 $ 6,342
Yesterday, at 12 AM $ 0.0₆248
+0.12%
$ 77,438 $ 6,549
May 18, 11 PM $ 0.0₆246
+0.82%
$ 76,814 $ 6,666
May 18, 10 PM $ 0.0₆247
+1.56%
$ 77,126 $ 6,742
May 18, 9 PM $ 0.0₆242
-1.14%
$ 75,442 $ 6,787
May 18, 8 PM $ 0.0₆243
-0.77%
$ 75,972 $ 6,965
May 18, 7 PM $ 0.0₆246
-1.17%
$ 76,658 $ 6,844
May 18, 6 PM $ 0.0₆246
-0.16%
$ 76,627 $ 6,888
May 18, 5 PM $ 0.0₆246
+0.86%
$ 76,752 $ 6,856
May 18, 4 PM $ 0.0₆242
-2.10%
$ 75,535 $ 6,812
May 18, 3 PM $ 0.0₆248
+1.97%
$ 77,345 $ 6,960
May 18, 2 PM $ 0.0₆243
-1.38%
$ 75,847 $ 6,805
May 18, 1 PM $ 0.0₆248
+1.47%
$ 77,438 $ 6,908
May 18, 7 AM $ 0.0₆2
+0.00%
$ 62,400 $ 5,499
Download