World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1
+0.00%
$ 4 billion $ 675.24 million
Today, at 2 AM $ 1
+0.01%
$ 4 billion $ 674.6 million
Today, at 1 AM $ 1
+0.00%
$ 4 billion $ 691.51 million
Today, at 12 AM $ 1
-0.01%
$ 4 billion $ 701.92 million
Yesterday, at 11 PM $ 1
+0.01%
$ 4 billion $ 715.89 million
Yesterday, at 10 PM $ 1
-0.01%
$ 4 billion $ 732.06 million
Yesterday, at 9 PM $ 1
+0.01%
$ 4 billion $ 750.66 million
Yesterday, at 8 PM $ 1
+0.00%
$ 3.99 billion $ 750.45 million
Yesterday, at 7 PM $ 1
-0.01%
$ 3.99 billion $ 748.7 million
Yesterday, at 6 PM $ 1
+0.01%
$ 3.99 billion $ 735.41 million
Yesterday, at 5 PM $ 1
+0.00%
$ 3.99 billion $ 729.15 million
Yesterday, at 4 PM $ 1
-0.01%
$ 3.99 billion $ 714.73 million
Yesterday, at 3 PM $ 1
-0.02%
$ 3.99 billion $ 683.49 million
Yesterday, at 2 PM $ 1
+0.01%
$ 3.99 billion $ 637.81 million
Yesterday, at 1 PM $ 1
-0.03%
$ 3.99 billion $ 622.93 million
Yesterday, at 12 PM $ 1
+0.02%
$ 3.99 billion $ 586.11 million
Yesterday, at 11 AM $ 1
-0.01%
$ 3.99 billion $ 545.76 million
Yesterday, at 10 AM $ 1
+0.00%
$ 3.99 billion $ 540.43 million
Yesterday, at 9 AM $ 1
+0.00%
$ 3.99 billion $ 536.3 million
Yesterday, at 8 AM $ 1
+0.01%
$ 3.99 billion $ 524.92 million
Yesterday, at 7 AM $ 1
+0.00%
$ 3.99 billion $ 523.59 million
Yesterday, at 6 AM $ 1
-0.01%
$ 3.99 billion $ 522.41 million
Yesterday, at 5 AM $ 1
+0.00%
$ 3.99 billion $ 517.29 million
Yesterday, at 4 AM $ 1
+0.00%
$ 3.99 billion $ 505.77 million
Yesterday, at 3 AM $ 1
+0.00%
$ 3.99 billion $ 497.81 million
Yesterday, at 2 AM $ 1
-0.02%
$ 3.99 billion $ 478.2 million
Yesterday, at 1 AM $ 1
+0.00%
$ 3.99 billion $ 447.4 million
Yesterday, at 12 AM $ 1
+0.01%
$ 3.99 billion $ 428.17 million
Aug 9, 11 PM $ 1
+0.01%
$ 3.99 billion $ 406.27 million
Aug 9, 10 PM $ 1
-0.01%
$ 3.99 billion $ 388.3 million
Aug 9, 9 PM $ 1
+0.00%
$ 3.99 billion $ 367.39 million
Aug 9, 8 PM $ 1
+0.00%
$ 3.99 billion $ 363.22 million
Aug 9, 7 PM $ 1
+0.00%
$ 3.99 billion $ 368.33 million
Aug 9, 6 PM $ 1
+0.00%
$ 3.99 billion $ 372.45 million
Aug 9, 5 PM $ 1
+0.00%
$ 3.99 billion $ 371.31 million
Aug 9, 4 PM $ 1
+0.01%
$ 3.99 billion $ 373.25 million
Aug 9, 3 PM $ 1
+0.00%
$ 3.99 billion $ 379.33 million
Aug 9, 2 PM $ 1
+0.00%
$ 3.99 billion $ 391.02 million
Aug 9, 1 PM $ 1
+0.00%
$ 3.99 billion $ 406.59 million
Aug 9, 12 PM $ 1
+0.00%
$ 3.99 billion $ 410.7 million
Aug 9, 11 AM $ 1
-0.01%
$ 3.99 billion $ 412.09 million
Aug 9, 10 AM $ 1
+0.01%
$ 3.99 billion $ 416.41 million
Aug 9, 9 AM $ 1
+0.01%
$ 3.99 billion $ 407.05 million
Aug 9, 8 AM $ 1
+0.01%
$ 3.99 billion $ 422.15 million
Aug 9, 7 AM $ 1
+0.00%
$ 3.99 billion $ 421.56 million
Aug 9, 6 AM $ 1
+0.00%
$ 3.99 billion $ 414.79 million
Aug 9, 5 AM $ 1
+0.00%
$ 3.99 billion $ 408.54 million
Aug 9, 4 AM $ 1
+0.00%
$ 3.99 billion $ 413.75 million
Aug 9, 3 AM $ 1
+0.00%
$ 3.99 billion $ 427.52 million
Aug 9, 2 AM $ 1
+0.00%
$ 3.99 billion $ 441.11 million
Download