World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 1
+0.01%
$ 3.99 billion $ 647.01 million
12:47 AM $ 1
+0.00%
$ 3.99 billion $ 647.35 million
12:46 AM $ 1
+0.00%
$ 3.99 billion $ 647.31 million
12:45 AM $ 1
+0.00%
$ 3.99 billion $ 647.4 million
12:44 AM $ 1
-0.01%
$ 3.99 billion $ 647.5 million
12:43 AM $ 1
+0.00%
$ 3.99 billion $ 647.58 million
12:42 AM $ 1
+0.00%
$ 3.99 billion $ 647.7 million
12:41 AM $ 1
+0.01%
$ 3.99 billion $ 647.56 million
12:40 AM $ 1
+0.00%
$ 3.99 billion $ 647.72 million
12:39 AM $ 1
+0.00%
$ 3.99 billion $ 647.7 million
12:38 AM $ 1
+0.00%
$ 3.99 billion $ 647.66 million
12:37 AM $ 1
+0.01%
$ 3.99 billion $ 647.84 million
12:36 AM $ 1
+0.00%
$ 3.99 billion $ 647.8 million
12:35 AM $ 1
+0.00%
$ 3.99 billion $ 647.77 million
12:34 AM $ 1
+0.00%
$ 3.99 billion $ 647.09 million
12:33 AM $ 1
+0.00%
$ 3.99 billion $ 647.13 million
12:32 AM $ 1
+0.00%
$ 3.99 billion $ 647.4 million
12:31 AM $ 1
+0.00%
$ 3.99 billion $ 647.66 million
12:30 AM $ 1
+0.00%
$ 3.99 billion $ 647.79 million
12:29 AM $ 1
+0.00%
$ 3.99 billion $ 648.07 million
12:28 AM $ 1
+0.00%
$ 3.99 billion $ 648.14 million
12:27 AM $ 1
-0.01%
$ 3.99 billion $ 648.4 million
12:26 AM $ 1
+0.00%
$ 3.99 billion $ 648.59 million
12:25 AM $ 1
+0.00%
$ 3.99 billion $ 649.11 million
12:24 AM $ 1
+0.00%
$ 3.99 billion $ 649.19 million
12:23 AM $ 1
+0.00%
$ 3.99 billion $ 649.11 million
12:22 AM $ 1
-0.01%
$ 3.99 billion $ 649.24 million
12:21 AM $ 1
+0.00%
$ 3.99 billion $ 649.33 million
12:20 AM $ 1
+0.00%
$ 3.99 billion $ 649.58 million
12:19 AM $ 1
+0.00%
$ 3.99 billion $ 649.67 million
12:18 AM $ 1
+0.00%
$ 3.99 billion $ 649.58 million
12:17 AM $ 1
+0.00%
$ 3.99 billion $ 649.73 million
12:16 AM $ 1
+0.00%
$ 3.99 billion $ 650.27 million
12:15 AM $ 1
+0.00%
$ 3.99 billion $ 650.43 million
12:14 AM $ 1
+0.00%
$ 3.99 billion $ 650.65 million
12:13 AM $ 1
-0.01%
$ 3.99 billion $ 650.67 million
12:12 AM $ 1
+0.01%
$ 3.99 billion $ 650.91 million
12:11 AM $ 1
+0.00%
$ 3.99 billion $ 651.06 million
12:10 AM $ 1
-0.01%
$ 3.99 billion $ 651.29 million
12:09 AM $ 1
+0.02%
$ 3.99 billion $ 651.28 million
12:08 AM $ 1
+0.01%
$ 3.99 billion $ 651.31 million
12:07 AM $ 1
-0.01%
$ 3.99 billion $ 651.43 million
12:06 AM $ 1
+0.00%
$ 3.99 billion $ 651.67 million
12:05 AM $ 1
-0.01%
$ 3.99 billion $ 651.77 million
12:04 AM $ 1
-0.01%
$ 3.99 billion $ 651.85 million
12:03 AM $ 1
+0.00%
$ 3.99 billion $ 651.95 million
12:02 AM $ 1
+0.00%
$ 3.99 billion $ 652.29 million
12:01 AM $ 1
+0.00%
$ 3.99 billion $ 652.64 million
12:00 AM $ 1
+0.01%
$ 3.99 billion $ 653.26 million
11:59 PM $ 1
+0.00%
$ 3.99 billion $ 653.45 million
Download