World Liberty Financial USD Historical Data

USD1 Page 2
Date Close Price change Market cap Trading volume
12:49 PM $0.999
+0.01%
$4.26 billion $1.18 billion
12:48 PM $0.999
+0.04%
$4.26 billion $1.18 billion
12:47 PM $0.999
-0.05%
$4.26 billion $1.18 billion
12:46 PM $0.999
-0.05%
$4.26 billion $1.18 billion
12:45 PM $1
+0.00%
$4.26 billion $1.18 billion
12:44 PM $1
+0.00%
$4.26 billion $1.18 billion
12:43 PM $1
-0.01%
$4.26 billion $1.18 billion
12:42 PM $1
+0.11%
$4.26 billion $1.18 billion
12:41 PM $0.999
+0.05%
$4.26 billion $1.18 billion
12:40 PM $0.998
+0.03%
$4.26 billion $1.18 billion
12:39 PM $0.998
-0.04%
$4.25 billion $1.18 billion
12:38 PM $0.998
+0.02%
$4.25 billion $1.18 billion
12:37 PM $0.998
-0.06%
$4.25 billion $1.18 billion
12:36 PM $0.999
-0.04%
$4.25 billion $1.17 billion
12:35 PM $0.999
+0.01%
$4.25 billion $1.17 billion
12:34 PM $0.999
-0.01%
$4.26 billion $1.17 billion
12:33 PM $0.999
-0.05%
$4.26 billion $1.17 billion
12:32 PM $1
-0.10%
$4.26 billion $1.16 billion
12:31 PM $1
-0.02%
$4.26 billion $1.16 billion
12:30 PM $1
+0.15%
$4.26 billion $1.16 billion
12:29 PM $1
-0.03%
$4.26 billion $1.15 billion
12:28 PM $1
+0.01%
$4.26 billion $1.15 billion
12:27 PM $1
-0.02%
$4.26 billion $1.15 billion
12:26 PM $1
+0.00%
$4.26 billion $1.15 billion
12:25 PM $1
-0.01%
$4.26 billion $1.15 billion
12:24 PM $1
+0.01%
$4.26 billion $1.15 billion
12:23 PM $1
+0.00%
$4.26 billion $1.15 billion
12:22 PM $1
+0.00%
$4.26 billion $1.15 billion
12:21 PM $1
+0.02%
$4.26 billion $1.15 billion
12:20 PM $1
-0.02%
$4.26 billion $1.15 billion
12:19 PM $1
+0.02%
$4.26 billion $1.15 billion
12:18 PM $1
+0.00%
$4.26 billion $1.14 billion
12:17 PM $1
-0.03%
$4.26 billion $1.14 billion
12:16 PM $1
-0.01%
$4.26 billion $1.14 billion
12:15 PM $1
-0.01%
$4.26 billion $1.14 billion
12:14 PM $1
+0.00%
$4.26 billion $1.14 billion
12:13 PM $1
+0.00%
$4.26 billion $1.14 billion
12:12 PM $1
-0.01%
$4.26 billion $1.14 billion
12:11 PM $1
-0.02%
$4.26 billion $1.14 billion
12:10 PM $1
-0.01%
$4.26 billion $1.14 billion
12:09 PM $1
+0.00%
$4.26 billion $1.14 billion
12:08 PM $1
-0.01%
$4.26 billion $1.14 billion
12:07 PM $1
+0.02%
$4.26 billion $1.14 billion
12:06 PM $1
+0.01%
$4.26 billion $1.14 billion
12:05 PM $1
+0.02%
$4.26 billion $1.14 billion
12:04 PM $1
+0.00%
$4.26 billion $1.14 billion
12:03 PM $1
+0.02%
$4.26 billion $1.14 billion
12:02 PM $1
-0.01%
$4.26 billion $1.14 billion
12:01 PM $1
-0.01%
$4.26 billion $1.14 billion
12:00 PM $1
+0.01%
$4.26 billion $1.14 billion