Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.013
+0.00%
$ 1.95 million $ 39,905
Today, at 1 PM $ 0.0129
+2.38%
$ 1.94 million $ 34,298
Today, at 12 PM $ 0.0126
-0.79%
$ 1.89 million $ 33,391
Today, at 11 AM $ 0.0127
+0.79%
$ 1.91 million $ 35,867
Today, at 10 AM $ 0.0126
-0.79%
$ 1.89 million $ 35,166
Today, at 9 AM $ 0.0127
+0.79%
$ 1.91 million $ 18,022
Today, at 8 AM $ 0.0126
+2.44%
$ 1.89 million $ 6,690
Today, at 7 AM $ 0.0123
+0.82%
$ 1.85 million $ 5,971
Today, at 6 AM $ 0.0122
+0.00%
$ 1.83 million $ 6,180
Today, at 5 AM $ 0.0122
+1.67%
$ 1.83 million $ 8,483
Today, at 4 AM $ 0.012
+0.00%
$ 1.8 million $ 8,560
Today, at 3 AM $ 0.012
-1.64%
$ 1.8 million $ 8,895
Today, at 2 AM $ 0.0122
-0.81%
$ 1.83 million $ 9,075
Today, at 1 AM $ 0.0123
+0.00%
$ 1.85 million $ 9,335
Today, at 12 AM $ 0.0123
-0.81%
$ 1.85 million $ 9,236
Yesterday, at 11 PM $ 0.0124
+0.00%
$ 1.86 million $ 10,044
Yesterday, at 10 PM $ 0.0124
+1.64%
$ 1.86 million $ 9,788
Yesterday, at 9 PM $ 0.0122
+0.00%
$ 1.83 million $ 10,302
Yesterday, at 8 PM $ 0.0122
-2.40%
$ 1.83 million $ 16,773
Yesterday, at 7 PM $ 0.0125
+0.00%
$ 1.88 million $ 17,064
Yesterday, at 6 PM $ 0.0125
+0.00%
$ 1.88 million $ 17,076
Yesterday, at 5 PM $ 0.0125
+0.00%
$ 1.88 million $ 16,856
Yesterday, at 4 PM $ 0.0125
+1.63%
$ 1.88 million $ 16,844
Yesterday, at 3 PM $ 0.0123
+0.00%
$ 1.85 million $ 17,449
Yesterday, at 2 PM $ 0.0123
+0.00%
$ 1.85 million $ 17,240
Yesterday, at 1 PM $ 0.0123
+0.00%
$ 1.85 million $ 17,499
Yesterday, at 12 PM $ 0.0123
+0.82%
$ 1.85 million $ 17,383
Yesterday, at 11 AM $ 0.0122
-0.81%
$ 1.83 million $ 15,924
Yesterday, at 10 AM $ 0.0123
-0.81%
$ 1.85 million $ 15,853
Yesterday, at 9 AM $ 0.0124
+0.00%
$ 1.86 million $ 17,655
Yesterday, at 8 AM $ 0.0124
+0.00%
$ 1.86 million $ 17,723
Yesterday, at 7 AM $ 0.0124
+0.81%
$ 1.86 million $ 17,684
Yesterday, at 6 AM $ 0.0123
-0.81%
$ 1.85 million $ 17,185
Yesterday, at 5 AM $ 0.0124
+1.64%
$ 1.86 million $ 17,485
Yesterday, at 4 AM $ 0.0122
+0.83%
$ 1.83 million $ 16,132
Yesterday, at 3 AM $ 0.0121
+0.83%
$ 1.82 million $ 17,058
Yesterday, at 2 AM $ 0.012
+0.84%
$ 1.8 million $ 16,889
Yesterday, at 1 AM $ 0.0119
-0.83%
$ 1.79 million $ 17,392
Yesterday, at 12 AM $ 0.012
+0.00%
$ 1.8 million $ 17,533
May 9, 11 PM $ 0.012
+0.00%
$ 1.8 million $ 17,242
May 9, 10 PM $ 0.012
-0.83%
$ 1.8 million $ 17,235
May 9, 9 PM $ 0.0121
+0.83%
$ 1.82 million $ 16,755
May 9, 8 PM $ 0.012
+0.00%
$ 1.8 million $ 10,550
May 9, 7 PM $ 0.012
+0.00%
$ 1.8 million $ 11,644
May 9, 6 PM $ 0.012
+0.00%
$ 1.8 million $ 15,431
May 9, 5 PM $ 0.012
+0.84%
$ 1.8 million $ 33,688
May 9, 4 PM $ 0.0119
+0.00%
$ 1.79 million $ 33,918
May 9, 3 PM $ 0.0119
-0.83%
$ 1.79 million $ 32,991
May 9, 2 PM $ 0.012
+0.00%
$ 1.8 million $ 33,439
May 9, 1 PM $ 0.012
-0.83%
$ 1.8 million $ 37,288
Download