Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.011
+13.40%
$ 1.64 million $ 1.39 million
Mar 2026 $ 0.0097
-19.18%
$ 1.46 million $ 899,410
Feb 2026 $ 0.012
-9.64%
$ 1.8 million $ 634,139
Jan 2026 $ 0.0147
-2.64%
$ 2 million $ 5.71 million
Dec 2025 $ 0.0151
-9.60%
$ 2.27 million $ 2.91 million
Nov 2025 $ 0.0178
-26.71%
$ 2.51 million $ 3.14 million
Oct 2025 $ 0.0239
-37.11%
$ 3.65 million $ 13.78 million
Sep 2025 $ 0.0379
-8.67%
$ 5.71 million $ 8.12 million
Aug 2025 $ 0.0417
-6.50%
$ 7.07 million $ 8.16 million
Jul 2025 $ 0.0471
+6.05%
$ 7.6 million $ 9.46 million
Jun 2025 $ 0.0453
-8.11%
$ 7.56 million $ 7.33 million
May 2025 $ 0.0493
-14.56%
$ 8.4 million $ 9.98 million
Apr 2025 $ 0.0574
+23.64%
$ 9.78 million $ 1.07 million
Mar 2025 $ 0.0464
-29.87%
$ 7.91 million $ 753,164
Feb 2025 $ 0.0611
-36.36%
$ -- $ 124.7 million
Jan 2025 $ 0.0976
-36.26%
$ 16.37 million $ 274.98 million
Dec 2024 $ 0.16
-29.40%
$ 26.09 million $ 465.4 million
Nov 2024 $ 0.227
+76.54%
$ 38.61 million $ 152.63 million
Oct 2024 $ 0.136
-4.06%
$ 21.87 million $ 52.2 million
Sep 2024 $ 0.142
+22.46%
$ 24.16 million $ 77.69 million
Aug 2024 $ 0.116
-19.00%
$ 19.73 million $ 48.5 million
Jul 2024 $ 0.143
-12.57%
$ 24.36 million $ 75.8 million
Jun 2024 $ 0.164
-29.98%
$ 27.86 million $ 240.45 million
May 2024 $ 0.234
+9.24%
$ 39.79 million $ 421.75 million
Apr 2024 $ 0.214
-42.53%
$ 36.42 million $ 769.34 million
Mar 2024 $ 0.372
+20.22%
$ 63.37 million $ 1.36 billion
Feb 2024 $ 0.31
+22.44%
$ 52.72 million $ 457.15 million
Jan 2024 $ 0.253
-21.26%
$ 43.12 million $ 1.02 billion
Dec 2023 $ 0.321
+22.69%
$ 54.56 million $ 909.69 million
Nov 2023 $ 0.262
+41.40%
$ 44.56 million $ 1.3 billion
Oct 2023 $ 0.185
+15.76%
$ 31.52 million $ 280.79 million
Sep 2023 $ 0.16
+0.83%
$ 27.25 million $ 173.25 million
Aug 2023 $ 0.159
-24.95%
$ 26.99 million $ 302.9 million
Jul 2023 $ 0.211
-4.42%
$ 35.98 million $ 544.01 million
Jun 2023 $ 0.221
-14.03%
$ 37.64 million $ 365.73 million
May 2023 $ 0.257
-22.33%
$ 43.79 million $ 394.98 million
Apr 2023 $ 0.331
-15.90%
$ 56.38 million $ 494.21 million
Mar 2023 $ 0.394
+7.84%
$ 67.04 million $ 778.45 million
Feb 2023 $ 0.365
-33.92%
$ 62.17 million $ 730.29 million
Jan 2023 $ 0.552
+140.75%
$ 94.07 million $ 1.27 billion
Dec 2022 $ 0.229
-41.36%
$ 39.07 million $ 367.34 million
Nov 2022 $ 0.391
-27.94%
$ 66.63 million $ 747.19 million
Oct 2022 $ 0.543
-6.74%
$ 92.47 million $ 368.35 million
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.0024
+8.47%
$ 2.4 million $ 986
Jan 2019 $ 0.00145
+8.30%
$ 1.45 million $ 1,093
Dec 2018 $ 0.00134
+58.94%
$ 1.34 million $ 2,637
Nov 2018 $ 0.00187
-20.71%
$ 318,179 $ 108,576
Oct 2018 $ 0.00503
+227.12%
$ -- $ 175,108
Sep 2018 $ 0.00179
-47.67%
$ -- $ 198,709
Download