Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0124
+15.89%
$ 1.86 million $ 142,935
Apr 27 $ 0.0107
-9.42%
$ 1.61 million $ 54,696
Apr 20 $ 0.0122
+10.91%
$ 1.78 million $ 558,622
Apr 13 $ 0.0114
+9.62%
$ 1.65 million $ 193,269
Apr 6 $ 0.0109
+7.92%
$ 1.56 million $ 213,077
Mar 30 $ 0.0101
+6.32%
$ 1.52 million $ 209,921
Mar 23 $ 0.0095
-7.77%
$ 1.43 million $ 136,401
Mar 16 $ 0.0103
-9.65%
$ 1.55 million $ 223,769
Mar 9 $ 0.0114
+7.55%
$ 1.71 million $ 264,761
Mar 2 $ 0.0108
-6.08%
$ 1.59 million $ 197,494
Feb 23 $ 0.0115
-0.90%
$ 1.73 million $ 130,667
Feb 16 $ 0.0119
-3.80%
$ 1.74 million $ 148,601
Feb 9 $ 0.0132
+6.45%
$ 1.86 million $ 152,643
Feb 2 $ 0.013
-3.72%
$ 1.86 million $ 149,518
Jan 26 $ 0.0135
-11.74%
$ 2.03 million $ 153,393
Jan 19 $ 0.016
-12.05%
$ 2.3 million $ 168,757
Jan 12 $ 0.0195
+0.00%
$ 2.74 million $ 814,429
Jan 5 $ 0.022
+33.33%
$ 2.93 million $ 3.71 million
Dec 29 $ 0.0159
-8.09%
$ 2.45 million $ 875,168
Dec 22 $ 0.0145
+0.00%
$ 2.6 million $ 366,114
Dec 15 $ 0.015
-3.24%
$ 2.18 million $ 261,242
Dec 8 $ 0.0163
-0.01%
$ 2.48 million $ 233,151
Dec 1 $ 0.0171
+2.38%
$ 2.45 million $ 504,327
Nov 24 $ 0.0178
-4.76%
$ 2.51 million $ 195,771
Nov 17 $ 0.0189
-11.67%
$ 2.81 million $ 624,196
Nov 10 $ 0.0219
-8.76%
$ 3.22 million $ 469,654
Nov 3 $ 0.0242
-4.35%
$ 3.61 million $ 1.45 million
Oct 27 $ 0.0256
-11.11%
$ 3.8 million $ 594,200
Oct 20 $ 0.031
+12.87%
$ 4.33 million $ 2.9 million
Oct 13 $ 0.0272
-8.73%
$ 4.13 million $ 4.12 million
Oct 6 $ 0.0261
-32.95%
$ 4.48 million $ 2.31 million
Sep 29 $ 0.0393
+2.07%
$ 5.85 million $ 2.53 million
Sep 22 $ 0.038
-8.88%
$ 5.79 million $ 2.65 million
Sep 15 $ 0.042
-3.48%
$ 6.27 million $ 2.54 million
Sep 8 $ 0.0456
+9.65%
$ 6.54 million $ 964,888
Sep 1 $ 0.041
-1.21%
$ 7.08 million $ 977,031
Aug 25 $ 0.0417
-1.41%
$ 7.07 million $ 3.63 million
Aug 18 $ 0.0437
-0.50%
$ 7.2 million $ 1.15 million
Aug 11 $ 0.0439
-8.32%
$ 7.48 million $ 1.39 million
Aug 4 $ 0.0484
+11.52%
$ 8.16 million $ 960,354
Jul 28 $ 0.0436
-15.93%
$ 7.39 million $ 1.84 million
Jul 21 $ 0.0496
-12.49%
$ 8.83 million $ 2.01 million
Jul 14 $ 0.0533
+5.13%
$ 9.66 million $ 1.7 million
Jul 7 $ 0.0499
+15.25%
$ 8.63 million $ 2.36 million
Jun 30 $ 0.0433
-4.42%
$ 7.37 million $ 2.38 million
Jun 23 $ 0.0433
+9.62%
$ 7.71 million $ 1.73 million
Jun 16 $ 0.0408
-14.66%
$ 6.73 million $ 1.4 million
Jun 9 $ 0.0472
-5.41%
$ 8.14 million $ 1.34 million
Jun 2 $ 0.0505
+0.40%
$ 8.5 million $ 1.41 million
May 26 $ 0.0503
-12.19%
$ 8.57 million $ 1.79 million
Download