Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0129
-14.47%
$ 1.94 million $ 8.63 million
2025 $ 0.0151
-90.14%
$ 2.27 million $ 464.39 million
2024 $ 0.153
-52.28%
$ 26.09 million $ 5.14 billion
2023 $ 0.321
+39.93%
$ 54.68 million $ 7.54 billion
2022 $ 0.229
+0.87%
$ 39.07 million $ 1.48 billion
2019 $ 0.00377
+181.81%
$ 641,656 $ 2,079
2018 $ 0.00134
-97.52%
$ 227,672 $ 2.45 million
2017 $ 0.0398
+0.00%
$ -- $ 661,910
Download