WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.278
+0.00%
$ 128.46 million $ 1.11 million
Today, at 7 AM $ 0.278
+0.09%
$ 128.42 million $ 1.1 million
Today, at 6 AM $ 0.278
-0.19%
$ 128.31 million $ 1.04 million
Today, at 5 AM $ 0.278
-0.10%
$ 128.55 million $ 1.04 million
Today, at 4 AM $ 0.278
+0.06%
$ 128.68 million $ 1.04 million
Today, at 3 AM $ 0.278
-0.11%
$ 128.6 million $ 1.04 million
Today, at 2 AM $ 0.278
+0.23%
$ 128.74 million $ 1.04 million
Today, at 1 AM $ 0.278
-0.22%
$ 128.44 million $ 1.06 million
Today, at 12 AM $ 0.278
+0.10%
$ 128.73 million $ 1.05 million
Yesterday, at 11 PM $ 0.278
+0.45%
$ 128.6 million $ 1.05 million
Yesterday, at 10 PM $ 0.277
-0.46%
$ 128.03 million $ 1.05 million
Yesterday, at 9 PM $ 0.278
+0.35%
$ 128.61 million $ 1.06 million
Yesterday, at 8 PM $ 0.277
-0.90%
$ 128.17 million $ 1.04 million
Yesterday, at 7 PM $ 0.28
+0.44%
$ 129.34 million $ 1.02 million
Yesterday, at 6 PM $ 0.279
+0.10%
$ 128.8 million $ 1.02 million
Yesterday, at 5 PM $ 0.278
-0.19%
$ 128.65 million $ 1.02 million
Yesterday, at 4 PM $ 0.279
+0.30%
$ 128.9 million $ 1.02 million
Yesterday, at 3 PM $ 0.278
-0.08%
$ 128.52 million $ 1.04 million
Yesterday, at 2 PM $ 0.278
-0.63%
$ 128.62 million $ 1.1 million
Yesterday, at 1 PM $ 0.28
-0.37%
$ 129.44 million $ 1.05 million
Yesterday, at 12 PM $ 0.281
-0.50%
$ 129.92 million $ 988,895
Yesterday, at 11 AM $ 0.282
+0.05%
$ 130.57 million $ 967,286
Yesterday, at 10 AM $ 0.282
-0.17%
$ 130.5 million $ 948,383
Yesterday, at 9 AM $ 0.283
-1.49%
$ 130.72 million $ 950,228
Yesterday, at 8 AM $ 0.287
+0.58%
$ 132.7 million $ 758,394
Yesterday, at 7 AM $ 0.285
-0.65%
$ 131.93 million $ 750,213
Yesterday, at 6 AM $ 0.287
-0.03%
$ 132.8 million $ 754,239
Yesterday, at 5 AM $ 0.287
+0.03%
$ 132.85 million $ 777,290
Yesterday, at 4 AM $ 0.287
+0.31%
$ 132.81 million $ 783,307
Yesterday, at 3 AM $ 0.286
-0.81%
$ 132.4 million $ 804,730
Yesterday, at 2 AM $ 0.289
+0.00%
$ 133.48 million $ 805,558
Yesterday, at 1 AM $ 0.289
+0.26%
$ 133.48 million $ 802,686
Yesterday, at 12 AM $ 0.288
+0.00%
$ 133.12 million $ 821,611
May 15, 11 PM $ 0.288
+0.42%
$ 133.12 million $ 821,762
May 15, 10 PM $ 0.287
+0.38%
$ 132.56 million $ 836,353
May 15, 9 PM $ 0.286
+0.15%
$ 132.06 million $ 828,573
May 15, 8 PM $ 0.285
-0.20%
$ 131.85 million $ 837,222
May 15, 7 PM $ 0.286
+0.25%
$ 132.12 million $ 837,127
May 15, 6 PM $ 0.285
-0.45%
$ 131.79 million $ 855,189
May 15, 5 PM $ 0.286
+0.61%
$ 132.39 million $ 901,220
May 15, 4 PM $ 0.285
-0.22%
$ 131.61 million $ 941,812
May 15, 3 PM $ 0.285
-0.18%
$ 131.91 million $ 920,761
May 15, 2 PM $ 0.286
-0.12%
$ 132.14 million $ 881,695
May 15, 1 PM $ 0.286
-1.20%
$ 132.3 million $ 871,682
May 15, 12 PM $ 0.29
-0.16%
$ 133.9 million $ 855,518
May 15, 11 AM $ 0.29
+0.22%
$ 134.11 million $ 905,900
May 15, 10 AM $ 0.289
-0.07%
$ 133.81 million $ 974,498
May 15, 9 AM $ 0.29
-0.02%
$ 133.91 million $ 971,792
May 15, 8 AM $ 0.29
+0.19%
$ 133.93 million $ 984,497
May 15, 7 AM $ 0.289
-0.07%
$ 133.68 million $ 1.03 million
Download