Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0426
-0.01%
$ 426,003 $ 110,660
Today, at 9 AM $ 0.0427
-0.57%
$ 426,706 $ 110,766
Today, at 8 AM $ 0.0429
-0.90%
$ 429,147 $ 111,435
Today, at 7 AM $ 0.0433
+0.45%
$ 433,025 $ 111,387
Today, at 6 AM $ 0.0431
+0.01%
$ 431,093 $ 111,229
Today, at 5 AM $ 0.0431
-0.09%
$ 431,071 $ 110,777
Today, at 4 AM $ 0.0431
+0.03%
$ 431,310 $ 111,045
Today, at 3 AM $ 0.0431
+0.03%
$ 431,179 $ 111,982
Today, at 2 AM $ 0.0431
+0.01%
$ 430,938 $ 112,396
Today, at 1 AM $ 0.0431
+0.05%
$ 430,902 $ 113,351
Today, at 12 AM $ 0.043
-0.37%
$ 430,330 $ 113,556
Yesterday, at 11 PM $ 0.0432
+0.55%
$ 431,918 $ 113,753
Yesterday, at 10 PM $ 0.043
-0.86%
$ 429,562 $ 114,093
Yesterday, at 9 PM $ 0.0433
+2.15%
$ 433,297 $ 114,306
Yesterday, at 8 PM $ 0.0424
+0.06%
$ 424,159 $ 114,528
Yesterday, at 7 PM $ 0.0424
+0.03%
$ 424,013 $ 114,792
Yesterday, at 6 PM $ 0.0424
-0.02%
$ 423,921 $ 115,843
Yesterday, at 5 PM $ 0.0424
+0.00%
$ 423,990 $ 116,830
Yesterday, at 4 PM $ 0.0424
-0.01%
$ 423,943 $ 117,117
Yesterday, at 3 PM $ 0.0424
+0.10%
$ 423,940 $ 116,898
Yesterday, at 2 PM $ 0.0423
+0.11%
$ 422,799 $ 117,098
Yesterday, at 1 PM $ 0.0423
+0.70%
$ 423,187 $ 117,485
Yesterday, at 12 PM $ 0.0421
-1.97%
$ 421,276 $ 117,266
Yesterday, at 11 AM $ 0.043
+0.19%
$ 429,684 $ 115,889
Yesterday, at 10 AM $ 0.0429
-0.01%
$ 429,076 $ 116,134
Yesterday, at 9 AM $ 0.0429
-1.96%
$ 429,127 $ 116,189
Yesterday, at 8 AM $ 0.0438
-0.30%
$ 438,226 $ 115,272
Yesterday, at 7 AM $ 0.0439
+0.85%
$ 439,247 $ 114,997
Yesterday, at 6 AM $ 0.0437
-0.01%
$ 437,219 $ 115,277
Yesterday, at 5 AM $ 0.0438
+0.34%
$ 437,799 $ 115,071
Yesterday, at 4 AM $ 0.0436
-0.45%
$ 436,315 $ 115,054
Yesterday, at 3 AM $ 0.0439
-0.72%
$ 438,641 $ 113,891
Yesterday, at 2 AM $ 0.0441
-0.18%
$ 441,282 $ 113,942
Yesterday, at 1 AM $ 0.0442
+0.09%
$ 442,272 $ 113,198
Yesterday, at 12 AM $ 0.0442
-0.39%
$ 442,169 $ 112,728
May 17, 11 PM $ 0.0444
+0.05%
$ 443,894 $ 112,668
May 17, 10 PM $ 0.0444
+0.00%
$ 444,000 $ 112,412
May 17, 9 PM $ 0.0444
-0.22%
$ 443,988 $ 113,066
May 17, 8 PM $ 0.0448
-1.59%
$ 448,444 $ 113,486
May 17, 7 PM $ 0.0456
+1.79%
$ 455,751 $ 113,360
May 17, 6 PM $ 0.0448
+3.93%
$ 447,724 $ 112,938
May 17, 5 PM $ 0.0431
-0.03%
$ 430,797 $ 112,005
May 17, 4 PM $ 0.0431
+0.03%
$ 431,112 $ 111,180
May 17, 3 PM $ 0.0431
+0.09%
$ 430,965 $ 111,461
May 17, 2 PM $ 0.0431
-0.56%
$ 430,587 $ 111,220
May 17, 1 PM $ 0.0433
-0.11%
$ 432,911 $ 111,119
May 17, 12 PM $ 0.0433
+0.45%
$ 433,405 $ 110,141
May 17, 11 AM $ 0.0431
+0.06%
$ 430,558 $ 109,972
May 17, 10 AM $ 0.0431
-0.29%
$ 431,233 $ 109,876
May 17, 9 AM $ 0.0432
-0.02%
$ 432,477 $ 109,907
Download