Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0521
+0.00%
$ 519,139 $ 122,968
9:00 AM $ 0.0521
+0.27%
$ 519,139 $ 122,968
8:59 AM $ 0.0519
+0.00%
$ 519,139 $ 122,978
8:58 AM $ 0.0519
+0.00%
$ 519,139 $ 122,936
8:57 AM $ 0.0519
-0.03%
$ 519,139 $ 122,931
8:56 AM $ 0.0519
+0.00%
$ 519,139 $ 122,948
8:55 AM $ 0.0519
-0.01%
$ 519,139 $ 122,948
8:54 AM $ 0.0519
-0.13%
$ 519,380 $ 123,097
8:53 AM $ 0.052
+0.00%
$ 519,380 $ 123,296
8:52 AM $ 0.052
+0.00%
$ 519,380 $ 123,338
8:51 AM $ 0.052
+0.00%
$ 519,380 $ 123,377
8:50 AM $ 0.052
-0.17%
$ 519,380 $ 123,377
8:49 AM $ 0.0521
+0.00%
$ 521,097 $ 123,378
8:48 AM $ 0.0521
+0.00%
$ 521,097 $ 123,382
8:47 AM $ 0.0521
+0.00%
$ 521,097 $ 123,382
8:46 AM $ 0.052
+0.00%
$ 521,097 $ 123,411
8:45 AM $ 0.0521
-0.10%
$ 521,097 $ 123,468
8:44 AM $ 0.0521
+0.00%
$ 521,401 $ 123,467
8:43 AM $ 0.0521
+0.00%
$ 521,401 $ 123,467
8:42 AM $ 0.0521
+0.09%
$ 521,401 $ 123,499
8:41 AM $ 0.052
+0.00%
$ 521,401 $ 123,206
8:40 AM $ 0.0521
+0.09%
$ 521,401 $ 123,133
8:39 AM $ 0.052
+0.00%
$ 520,310 $ 123,133
8:38 AM $ 0.052
+0.00%
$ 520,310 $ 123,085
8:37 AM $ 0.0521
+0.00%
$ 520,310 $ 123,120
8:36 AM $ 0.052
+0.00%
$ 520,310 $ 123,114
8:35 AM $ 0.052
-0.10%
$ 520,310 $ 123,114
8:34 AM $ 0.0521
+0.00%
$ 521,285 $ 123,143
8:33 AM $ 0.0521
+0.00%
$ 521,285 $ 123,126
8:32 AM $ 0.0521
+0.00%
$ 521,285 $ 123,105
8:31 AM $ 0.0521
+0.00%
$ 521,285 $ 123,006
8:30 AM $ 0.0521
+0.07%
$ 521,285 $ 123,006
8:29 AM $ 0.0521
+0.00%
$ 521,052 $ 122,902
8:28 AM $ 0.0522
+0.00%
$ 521,052 $ 122,832
8:27 AM $ 0.0521
-0.06%
$ 521,052 $ 122,784
8:26 AM $ 0.0522
+0.00%
$ 521,052 $ 122,691
8:25 AM $ 0.0522
+0.01%
$ 521,052 $ 122,691
8:24 AM $ 0.0521
+0.00%
$ 520,727 $ 122,690
8:23 AM $ 0.0521
+0.09%
$ 520,727 $ 122,684
8:22 AM $ 0.052
+0.00%
$ 520,727 $ 122,785
8:21 AM $ 0.0521
+0.00%
$ 520,727 $ 122,788
8:20 AM $ 0.052
-0.03%
$ 520,727 $ 122,755
8:19 AM $ 0.0521
+0.00%
$ 520,566 $ 122,916
8:18 AM $ 0.0521
+0.00%
$ 520,566 $ 122,916
8:17 AM $ 0.052
+0.00%
$ 520,566 $ 122,921
8:16 AM $ 0.0521
+0.00%
$ 520,566 $ 122,990
8:15 AM $ 0.0521
+0.08%
$ 520,566 $ 123,074
8:14 AM $ 0.0521
+0.00%
$ 520,902 $ 123,052
8:13 AM $ 0.0521
-0.03%
$ 520,902 $ 123,052
8:12 AM $ 0.0521
+0.00%
$ 520,902 $ 123,039
Download