Unifi Protocol DAO Historical Data

UNFI
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0433
-18.86%
$ 443,470 $ 401,666
May 4 $ 0.0533
+2.88%
$ 532,913 $ 472,206
Apr 27 $ 0.0518
+37.95%
$ 517,984 $ 185,646
Apr 20 $ 0.0378
+0.36%
$ 375,240 $ 516,479
Apr 13 $ 0.0451
+2.00%
$ 376,326 $ 592,301
Apr 6 $ 0.0406
-10.27%
$ 442,047 $ 572,334
Mar 30 $ 0.0452
-3.31%
$ 452,461 $ 671,550
Mar 23 $ 0.0468
-23.95%
$ 467,909 $ 674,297
Mar 16 $ 0.0616
-3.36%
$ 615,504 $ 693,494
Mar 9 $ 0.0637
-8.03%
$ 636,887 $ 682,585
Mar 2 $ 0.0691
-7.92%
$ 693,282 $ 896,265
Feb 23 $ 0.075
-7.31%
$ 750,372 $ 710,176
Feb 16 $ 0.0831
+2.34%
$ 809,536 $ 591,686
Feb 9 $ 0.0816
-7.53%
$ 811,900 $ 591,009
Feb 2 $ 0.0888
+12.89%
$ 882,467 $ 1.08 million
Jan 26 $ 0.0763
-18.72%
$ 787,100 $ 609,930
Jan 19 $ 0.0981
-7.20%
$ 938,658 $ 699,079
Jan 12 $ 0.105
-5.08%
$ 1.06 million $ 679,484
Jan 5 $ 0.113
+0.89%
$ 1.11 million $ 733,385
Dec 29 $ 0.109
-3.52%
$ 1.12 million $ 1.11 million
Dec 22 $ 0.0858
-2.47%
$ 1.13 million $ 622,116
Dec 15 $ 0.088
-9.82%
$ 879,460 $ 670,916
Dec 8 $ 0.104
+33.21%
$ 975,579 $ 756,202
Dec 1 $ 0.0838
-18.91%
$ 783,751 $ 540,644
Nov 24 $ 0.107
-5.89%
$ 1.03 million $ 516,689
Nov 17 $ 0.101
-16.15%
$ 1.13 million $ 547,221
Nov 10 $ 0.122
-2.94%
$ 1.2 million $ 549,630
Nov 3 $ 0.123
-5.69%
$ 1.26 million $ 559,275
Oct 27 $ 0.129
-8.60%
$ 1.31 million $ 511,594
Oct 20 $ 0.141
-10.16%
$ 1.41 million $ 575,367
Oct 13 $ 0.157
-3.70%
$ 1.57 million $ 1.01 million
Oct 6 $ 0.138
-19.72%
$ 1.63 million $ 647,546
Sep 29 $ 0.179
-5.45%
$ 1.72 million $ 619,083
Sep 22 $ 0.191
-7.21%
$ 1.9 million $ 709,404
Sep 15 $ 0.214
-4.20%
$ 2.06 million $ 763,346
Sep 8 $ 0.222
+7.83%
$ 2.23 million $ 854,476
Sep 1 $ 0.212
-9.44%
$ 2.06 million $ 711,306
Aug 25 $ 0.241
-4.38%
$ 2.34 million $ 735,900
Aug 18 $ 0.271
+8.48%
$ 2.52 million $ 838,543
Aug 11 $ 0.25
-7.31%
$ 2.5 million $ 1.87 million
Aug 4 $ 0.273
+24.05%
$ 2.69 million $ 2.55 million
Jul 28 $ 0.22
+137.95%
$ 2.2 million $ 838,585
Jul 21 $ 0.0873
-45.87%
$ 919,781 $ 475,832
Jul 14 $ 0.163
+5.86%
$ 1.61 million $ 1.56 million
Jul 7 $ 0.153
+8.12%
$ 1.54 million $ 2.12 million
Jun 30 $ 0.141
-9.95%
$ 1.42 million $ 1.14 million
Jun 23 $ 0.152
-0.79%
$ 1.57 million $ 1.08 million
Jun 16 $ 0.174
-13.75%
$ 1.53 million $ 1.6 million
Jun 9 $ 0.206
+0.57%
$ 2.01 million $ 1.68 million
Jun 2 $ 0.241
-3.05%
$ 2.05 million $ 2.49 million
Download