Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.297
+1.19%
$2.97 million $6,525
Aug 17, 2026 $0.305
-0.97%
$3.04 million $3,315
Aug 16, 2026 $0.305
+0.44%
$3.04 million $917
Aug 15, 2026 $0.303
+0.84%
$3.02 million $1,577
Aug 14, 2026 $0.3
-3.18%
$2.99 million $22,221
Aug 13, 2026 $0.31
+0.39%
$3.09 million $2,343
Aug 12, 2026 $0.307
-6.15%
$3.07 million $8,220
Aug 11, 2026 $0.327
+0.31%
$3.26 million $7,900
Aug 10, 2026 $0.325
+3.73%
$3.24 million $4,836
Aug 9, 2026 $0.315
-3.91%
$3.14 million $9,351
Aug 8, 2026 $0.331
-0.94%
$3.3 million $4,617
Aug 7, 2026 $0.334
+6.60%
$3.33 million $12,095
Aug 6, 2026 $0.321
-8.81%
$3.2 million $6,175
Aug 5, 2026 $0.351
+0.98%
$3.5 million $3,511
Aug 4, 2026 $0.349
-0.26%
$3.49 million $2,516
Aug 3, 2026 $0.35
+2.50%
$3.49 million $8,449
Aug 2, 2026 $0.345
-0.21%
$3.45 million $3,239
Aug 1, 2026 $0.332
-1.37%
$3.31 million $2,798
Jul 31, 2026 $0.335
-3.29%
$3.34 million $3,403
Jul 30, 2026 $0.354
+1.45%
$3.53 million $1,731
Jul 29, 2026 $0.349
-0.07%
$3.48 million $4,434
Jul 28, 2026 $0.365
+0.00%
$3.64 million $6,382
Jul 27, 2026 $0.368
+0.83%
$3.67 million $5,622
Jul 26, 2026 $0.367
+11.82%
$3.66 million $8,069
Jul 25, 2026 $0.327
-1.37%
$3.26 million $10,839
Jul 24, 2026 $0.342
-3.93%
$3.41 million $4,285
Jul 23, 2026 $0.356
-2.47%
$3.55 million $1,332
Jul 22, 2026 $0.367
-0.02%
$-- $9,633
Jul 21, 2026 $0.366
-1.34%
$3.65 million $5,152
Jul 20, 2026 $0.367
+2.10%
$3.66 million $8,925
Jul 19, 2026 $0.358
-2.15%
$3.57 million $4,176
Jul 18, 2026 $0.364
+4.82%
$3.64 million $2,686
Jul 17, 2026 $0.347
-2.52%
$3.46 million $3,707
Jul 16, 2026 $0.356
-4.45%
$3.55 million $4,966
Jul 15, 2026 $0.374
+3.18%
$3.73 million $37,066
Jul 14, 2026 $0.361
+5.37%
$3.6 million $23,456
Jul 13, 2026 $0.34
-13.70%
$3.4 million $16,217
Jul 12, 2026 $0.398
+6.90%
$3.97 million $14,253
Jul 11, 2026 $0.373
+0.63%
$3.72 million $4,084
Jul 10, 2026 $0.37
+3.40%
$3.7 million $9,450
Jul 9, 2026 $0.361
-9.55%
$3.6 million $9,799
Jul 8, 2026 $0.4
-3.36%
$3.99 million $146,546
Jul 7, 2026 $0.411
-0.54%
$4.1 million $161,718
Jul 6, 2026 $0.414
+2.53%
$4.13 million $155,678
Jul 5, 2026 $0.404
+1.65%
$4.03 million $145,312
Jul 4, 2026 $0.399
+1.92%
$3.98 million $159,015
Jul 3, 2026 $0.392
+7.44%
$3.91 million $145,017
Jul 2, 2026 $0.363
+9.73%
$3.62 million $160,294
Jul 1, 2026 $0.33
-1.43%
$3.29 million $141,745
Jun 30, 2026 $0.334
-0.42%
$3.33 million $139,676