Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.672
+0.00%
$6.71 million $18,775
Today, at 8 AM $0.674
+0.00%
$6.72 million $19,347
Today, at 5 AM $0.672
+0.00%
$-- $22,038
Today, at 3 AM $0.68
+0.00%
$6.79 million $20,020
Today, at 2 AM $0.668
-6.63%
$6.66 million $15,577
Today, at 12 AM $0.716
+0.00%
$7.14 million $14,038
Yesterday, at 7 PM $0.714
+0.00%
$7.13 million $15,133
Yesterday, at 2 PM $0.732
+0.25%
$7.31 million $17,412
Yesterday, at 1 PM $0.709
+0.00%
$7.07 million $15,337
Yesterday, at 11 AM $0.713
+0.00%
$7.11 million $16,987
Yesterday, at 10 AM $0.706
+0.00%
$7.04 million $16,636
Yesterday, at 9 AM $0.705
+0.52%
$7.04 million $15,673
Yesterday, at 8 AM $0.704
+0.09%
$7.02 million $16,307
Yesterday, at 6 AM $0.697
-2.50%
$6.96 million $11,655
Yesterday, at 4 AM $0.715
+0.00%
$7.13 million $11,685
Yesterday, at 1 AM $0.714
+0.00%
$-- $7,703
Oct 15, 11 PM $0.695
+0.00%
$6.93 million $7,164
Oct 15, 10 PM $0.697
+0.00%
$6.95 million $7,205
Oct 15, 8 PM $0.698
+0.28%
$6.96 million $12,248
Oct 15, 7 PM $0.695
+0.27%
$6.94 million $13,350
Oct 15, 6 PM $0.69
-0.03%
$6.88 million $13,067
Oct 15, 5 PM $0.691
+0.68%
$6.89 million $26,670
Oct 15, 4 PM $0.69
+0.06%
$6.88 million $26,562
Oct 15, 3 PM $0.679
+0.64%
$6.77 million $25,113
Oct 15, 2 PM $0.668
+2.37%
$6.66 million $24,726
Oct 15, 1 PM $0.661
-0.03%
$6.59 million $28,339
Oct 15, 12 PM $0.663
+0.24%
$6.61 million $28,310
Oct 15, 9 AM $0.662
+0.16%
$6.61 million $27,396
Oct 15, 8 AM $0.666
+0.00%
$6.64 million $26,747
Oct 15, 6 AM $0.661
+0.00%
$6.59 million $26,510
Oct 15, 5 AM $0.662
+0.00%
$6.61 million $26,349
Oct 14, 11 PM $0.68
+0.00%
$6.78 million $28,009
Oct 14, 9 PM $0.682
+3.83%
$6.8 million $26,960
Oct 14, 8 PM $0.658
+0.41%
$6.56 million $24,110
Oct 14, 7 PM $0.653
+0.00%
$6.51 million $22,468
Oct 14, 6 PM $0.652
+0.00%
$6.5 million $23,757
Oct 14, 5 PM $0.652
-5.97%
$6.5 million $20,895
Oct 14, 4 PM $0.691
+0.34%
$6.89 million $10,066
Oct 14, 3 PM $0.69
-0.05%
$6.89 million $13,883
Oct 14, 2 PM $0.686
-0.66%
$6.85 million $13,778
Oct 14, 12 PM $0.703
+0.00%
$7.02 million $9,634
Oct 14, 9 AM $0.701
+0.00%
$6.99 million $9,437
Oct 14, 3 AM $0.702
+0.00%
$7 million $10,449
Oct 14, 2 AM $0.704
+0.00%
$7.02 million $11,678
Oct 14, 1 AM $0.704
+0.00%
$7.02 million $11,663
Oct 14, 12 AM $0.705
+0.00%
$7.03 million $11,585
Oct 13, 11 PM $0.701
-0.05%
$7 million $11,411
Oct 13, 8 PM $0.704
+0.00%
$7.02 million $11,229
Oct 13, 7 PM $0.705
+0.00%
$7.04 million $11,305
Oct 13, 6 PM $0.705
+0.67%
$7.03 million $11,198
Download