Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:20 PM $0.788
+0.00%
$7.88 million $17,069
2:23 PM $0.79
+0.00%
$7.88 million $17,513
2:21 PM $0.789
+0.00%
$7.88 million $17,001
1:00 PM $0.79
+0.00%
$7.89 million $16,964
12:41 PM $0.791
+0.00%
$7.89 million $16,989
12:35 PM $0.791
+0.00%
$7.86 million $16,467
12:31 PM $0.787
+0.00%
$7.86 million $13,442
12:26 PM $0.804
+0.00%
$8.02 million $13,584
12:22 PM $0.805
+0.00%
$8.03 million $13,266
11:25 AM $0.803
+0.00%
$8.01 million $14,692
10:51 AM $0.803
+0.00%
$8.01 million $14,058
10:12 AM $0.803
+0.00%
$8.01 million $13,793
9:57 AM $0.803
+0.00%
$8.01 million $13,756
9:25 AM $0.805
+0.00%
$8.06 million $13,573
9:11 AM $0.808
+0.00%
$8.06 million $13,567
8:11 AM $0.81
+0.00%
$8.08 million $14,481
7:59 AM $0.811
+0.00%
$8.09 million $14,477
7:53 AM $0.812
+0.00%
$8.1 million $14,439
7:45 AM $0.812
+0.00%
$8.15 million $13,499
6:01 AM $0.817
+0.00%
$8.15 million $14,467
5:56 AM $0.817
+0.00%
$8.15 million $14,433
5:50 AM $0.817
+0.00%
$8.13 million $14,303
5:25 AM $0.816
+0.00%
$8.13 million $14,184
5:07 AM $0.815
+0.00%
$8.13 million $13,919
3:44 AM $0.814
+0.00%
$8.12 million $14,215
2:11 AM $0.815
+0.00%
$8.13 million $14,734
1:16 AM $0.84
+0.00%
$8.38 million $15,184
12:52 AM $0.841
+0.00%
$8.39 million $15,060
11:12 PM $0.841
+0.00%
$8.39 million $15,121
10:35 PM $0.84
+0.00%
$8.38 million $15,074
10:15 PM $0.84
+0.00%
$8.38 million $15,002
9:14 PM $0.84
+0.00%
$8.38 million $14,527
9:00 PM $0.844
+0.00%
$8.46 million $13,733
5:50 PM $0.848
+0.00%
$8.46 million $21,891
5:36 PM $0.848
+0.00%
$8.46 million $21,172
5:16 PM $0.852
+0.00%
$8.5 million $22,242
5:09 PM $0.853
+0.00%
$8.51 million $21,534
4:54 PM $0.86
-0.49%
$8.58 million $20,763
4:48 PM $0.865
+0.00%
$8.63 million $19,964
4:40 PM $0.86
+0.00%
$-- $19,932
3:22 PM $0.866
+0.00%
$-- $20,575
3:20 PM $0.85
+0.00%
$-- $20,983
2:55 PM $0.846
+0.00%
$-- $21,076
12:29 PM $0.841
+0.00%
$-- $22,232
11:41 AM $0.844
+0.00%
$-- $20,774
11:05 AM $0.852
+0.00%
$-- $20,667
9:04 AM $0.852
+0.00%
$-- $21,255
8:25 AM $0.848
+0.00%
$-- $20,684
8:22 AM $0.845
+0.00%
$-- $20,673
7:51 AM $0.843
+0.00%
$-- $20,644
Download