Valorbit Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₆801
-38.70%
$ 4,900 $ 116,256
Oct 2018 $ 0.0₅117
-30.36%
$ -- $ 155,785
Sep 2018 $ 0.0₅188
+25.23%
$ -- $ 146,583
Aug 2018 $ 0.0₅166
-13.99%
$ -- $ 154,892
Jul 2018 $ 0.0₅248
+35.15%
$ -- $ 173,189
Jun 2018 $ 0.0₅255
-65.87%
$ -- $ 197,715
May 2018 $ 0.0₅813
+13.28%
$ -- $ 241,104
Apr 2018 $ 0.0₅929
-77.86%
$ -- $ 237,493
Mar 2018 $ 0.0000626
+11.05%
$ -- $ 285,002
Feb 2018 $ 0.0000426
-60.78%
$ -- $ 264,143
Jan 2018 $ 0.000112
-14.82%
$ -- $ 407,964
Dec 2017 $ 0.000134
+34.55%
$ -- $ 406,693
Nov 2017 $ 0.000104
+66.97%
$ -- $ 209,681
Oct 2017 $ 0.0000613
+43.78%
$ -- $ 72,368
Sep 2017 $ 0.0000416
-10.70%
$ -- $ 97,758
Aug 2017 $ 0.0000447
+62.19%
$ -- $ 94,626
Jul 2017 $ 0.0000268
+7.44%
$ -- $ 67,553
Jun 2017 $ 0.0000251
+5.15%
$ -- $ 73,672
May 2017 $ 0.0000228
+45.33%
$ -- $ 41,564
Apr 2017 $ 0.0000134
+23.77%
$ -- $ 22,147
Mar 2017 $ 0.0000104
-18.38%
$ -- $ 17,091
Feb 2017 $ 0.0000115
+17.74%
$ -- $ 19,911
Jan 2017 $ 0.0₅922
-16.27%
$ -- $ 14,432
Dec 2016 $ 0.0₅962
+27.11%
$ -- $ 10,312
Nov 2016 $ 0.0₅746
+2.78%
$ -- $ 7,904
Oct 2016 $ 0.0₅707
+15.51%
$ -- $ 5,156
Sep 2016 $ 0.0₅606
+5.81%
$ -- $ 7,288
Aug 2016 $ 0.0₅575
-7.97%
$ -- $ 7,474
Jul 2016 $ 0.0₅66
-2.32%
$ -- $ 7,358
Jun 2016 $ 0.0₅677
-0.36%
$ -- $ 4,251
May 2016 $ 0.0₇8
+100.99%
$ -- $ 12,797
Apr 2016 $ 0.0₇399
-53.15%
$ -- $ 10,067
Download