Juggernaut DeFi Historical Data

JGN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000313
-38.98%
$ 30,263 $ 1
Mar 2026 $ 0.000513
-8.37%
$ 49,593 $ 1
Feb 2026 $ 0.00056
+0.00%
$ 109,200 $ 0
Jan 2026 $ 0.00183
-20.43%
$ 356,850 $ 1
Dec 2025 $ 0.0023
+0.00%
$ 448,500 $ 397
Nov 2025 $ 0.0023
-23.33%
$ 448,500 $ 397
Oct 2025 $ 0.003
-31.52%
$ 585,000 $ 476
Sep 2025 $ 0.00438
-9.09%
$ 854,266 $ 397
Aug 2025 $ 0.00482
-16.91%
$ 939,693 $ 412
Jul 2025 $ 0.000533
-94.56%
$ 103,937 $ 1,558
Jun 2025 $ 0.00979
+226.46%
$ 1.91 million $ 315,237
May 2025 $ 0.003
-63.73%
$ 584,821 $ 2.9 million
Apr 2025 $ 0.00829
-17.37%
$ 1.62 million $ 2.5 million
Mar 2025 $ 0.01
+11.45%
$ 1.96 million $ 1.32 million
Feb 2025 $ 0.00902
-42.33%
$ 1.76 million $ 1.95 million
Jan 2025 $ 0.0152
-23.60%
$ 3.05 million $ 3.58 million
Dec 2024 $ 0.02
-52.50%
$ 3.89 million $ 9.96 million
Nov 2024 $ 0.0421
+255.37%
$ 8.26 million $ 8.55 million
Oct 2024 $ 0.012
-4.94%
$ 2.31 million $ 1.2 million
Sep 2024 $ 0.0127
+34.12%
$ 2.47 million $ 1.31 million
Aug 2024 $ 0.00944
-29.14%
$ 1.84 million $ 2.06 million
Jul 2024 $ 0.0134
-41.13%
$ 2.61 million $ 1.88 million
Jun 2024 $ 0.0227
-25.83%
$ 4.43 million $ 3.59 million
May 2024 $ 0.0306
+46.28%
$ 3.71 million $ 3.77 million
Apr 2024 $ 0.0209
-52.12%
$ 2.53 million $ 5.06 million
Mar 2024 $ 0.0436
-0.02%
$ 5.28 million $ 7.36 million
Feb 2024 $ 0.0436
+57.85%
$ 5.28 million $ 5.08 million
Jan 2024 $ 0.0276
-30.45%
$ 3.35 million $ 6.38 million
Dec 2023 $ 0.0397
-18.88%
$ 4.81 million $ 7.69 million
Nov 2023 $ 0.0489
+92.29%
$ 5.93 million $ 5.52 million
Oct 2023 $ 0.0255
+30.48%
$ 3.09 million $ 4.44 million
Sep 2023 $ 0.0195
+3.96%
$ 2.37 million $ 2.33 million
Aug 2023 $ 0.0188
-19.47%
$ 2.28 million $ 1.7 million
Jul 2023 $ 0.0233
+22.90%
$ 2.82 million $ 2.86 million
Jun 2023 $ 0.019
-14.66%
$ 2.3 million $ 1.95 million
May 2023 $ 0.0223
-35.70%
$ 2.7 million $ 3.49 million
Apr 2023 $ 0.0346
-5.92%
$ 4.19 million $ 6.62 million
Mar 2023 $ 0.0368
-14.89%
$ 4.45 million $ 8.38 million
Feb 2023 $ 0.0431
-7.16%
$ 5.22 million $ 6.09 million
Jan 2023 $ 0.0465
+75.24%
$ 5.63 million $ 8.2 million
Dec 2022 $ 0.0265
-6.73%
$ 3.21 million $ 5.22 million
Nov 2022 $ 0.0284
-34.17%
$ 3.44 million $ 7.41 million
Oct 2022 $ 0.0431
+6.51%
$ 1.94 million $ 8.9 million
Sep 2022 $ 0.0405
+4.92%
$ 3.14 million $ 8.88 million
Aug 2022 $ 0.0386
-35.90%
$ 2.94 million $ 11.09 million
Jul 2022 $ 0.0602
+34.95%
$ 4.59 million $ 8.65 million
Jun 2022 $ 0.0446
-17.16%
$ 3.4 million $ 7.65 million
May 2022 $ 0.0539
-43.28%
$ 4.11 million $ 16 million
Apr 2022 $ 0.095
-47.63%
$ 7.24 million $ 10.33 million
Download