Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Plus Historical Data

BCP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2021 $0.049
-4.80%
$-- $36,662
Dec 25, 2021 $0.0515
-8.70%
$-- $86,853
Dec 24, 2021 $0.0564
-3.95%
$-- $88,505
Dec 23, 2021 $0.0587
+20.01%
$-- $46,285
Dec 22, 2021 $0.0489
+11.29%
$-- $1,846
Dec 21, 2021 $0.0439
-9.81%
$-- $3,015
Dec 20, 2021 $0.0487
+11.52%
$-- $4,630
Dec 19, 2021 $0.0437
+0.01%
$-- $477
Dec 18, 2021 $0.0437
-10.01%
$-- $780
Dec 17, 2021 $0.0485
+4.41%
$-- $3,533
Dec 16, 2021 $0.0465
+0.11%
$-- $907
Dec 15, 2021 $0.0464
-4.52%
$-- $3,680
Dec 14, 2021 $0.0438
-5.32%
$-- $3,962
Dec 13, 2021 $0.0462
-5.67%
$-- $941
Dec 12, 2021 $0.049
-0.01%
$-- $959
Dec 11, 2021 $0.049
+0.00%
$-- $2,320
Dec 10, 2021 $0.049
-4.82%
$-- $1,371
Dec 9, 2021 $0.0515
-0.34%
$-- $870
Dec 8, 2021 $0.0516
+0.02%
$-- $6,264
Dec 7, 2021 $0.0516
+0.09%
$-- $7,723
Dec 6, 2021 $0.0516
+4.93%
$-- $4,800
Dec 5, 2021 $0.0492
-9.19%
$-- $8,583
Dec 4, 2021 $0.0541
+0.02%
$-- $28,106
Dec 3, 2021 $0.0541
-8.19%
$-- $5,480
Dec 2, 2021 $0.059
-3.26%
$-- $7,020
Dec 1, 2021 $0.0609
+4.17%
$-- $2,750
Nov 30, 2021 $0.0585
-6.64%
$-- $44,234
Nov 29, 2021 $0.0627
-3.25%
$-- $8,887
Nov 28, 2021 $0.0649
+8.00%
$-- $7,080
Nov 27, 2021 $0.0601
+8.70%
$-- $14,353
Nov 26, 2021 $0.0552
-11.28%
$-- $49,894
Nov 25, 2021 $0.0623
+0.06%
$-- $42,784
Nov 24, 2021 $0.0622
-3.46%
$-- $23,176
Nov 23, 2021 $0.0645
-7.54%
$-- $34,028
Nov 22, 2021 $0.0697
+0.11%
$-- $3,530
Nov 21, 2021 $0.0696
+0.00%
$-- $6,661
Nov 20, 2021 $0.0696
-4.66%
$-- $7,342
Nov 19, 2021 $0.0706
+11.84%
$-- $18,977
Nov 18, 2021 $0.0631
-7.34%
$-- $22,762
Nov 17, 2021 $0.0681
-7.30%
$-- $23,717
Nov 16, 2021 $0.0735
+0.00%
$-- $106,735
Nov 15, 2021 $0.074
-3.28%
$-- $85,935
Nov 14, 2021 $0.0765
-3.10%
$-- $198,953
Nov 13, 2021 $0.0789
+6.52%
$-- $62,927
Nov 12, 2021 $0.0741
-0.83%
$-- $212,227
Nov 11, 2021 $0.0747
+9.61%
$-- $474,197
Nov 10, 2021 $0.0682
+8.00%
$-- $457,333
Nov 9, 2021 $0.0631
+13.99%
$-- $336,466
Nov 8, 2021 $0.0553
+15.75%
$-- $228,660
Nov 7, 2021 $0.0478
+0.00%
$-- $34,488