Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Plus Historical Data

BCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2022 $0.0396
+24.38%
$-- $236,271
Jan 2022 $0.0319
-28.57%
$-- $170,221
Dec 2021 $0.0446
-23.75%
$-- $543,123
Nov 2021 $0.0585
+37.20%
$-- $2.91 million
Oct 2021 $0.0426
+317.76%
$-- $591,126
Sep 2021 $0.0102
-77.40%
$-- $1 million
Aug 2021 $0.0452
+2.25%
$-- $753,717
Jul 2021 $0.0469
-22.33%
$-- $693,542
Jun 2021 $0.0604
-30.35%
$-- $603,629
May 2021 $0.0748
-39.99%
$-- $4.24 million
Apr 2021 $0.125
+90.64%
$-- $26.02 million
Mar 2021 $0.0731
+584.98%
$-- $6.2 million
Feb 2021 $0.0107
+98.81%
$-- $653,813
Jan 2021 $0.00537
-33.93%
$-- $57,633
Dec 2020 $0.00813
+0.11%
$-- $83,012
Nov 2020 $0.00803
+5.90%
$-- $33,630
Oct 2020 $0.00758
-1.89%
$-- $24,256
Sep 2020 $0.00773
-28.13%
$-- $17,042
Aug 2020 $0.0108
+33.95%
$-- $30,265
Jul 2020 $0.00803
+59.25%
$-- $18,305
Jun 2020 $0.00504
-32.93%
$-- $21,988
May 2020 $0.00752
+57.33%
$-- $331,142
Apr 2020 $0.00478
-1.35%
$-- $14,101
Mar 2020 $0.00484
-4.51%
$-- $7,717
Feb 2020 $0.00508
-1.02%
$-- $83,336
Jan 2020 $0.00513
-1.50%
$-- $17,017
Dec 2019 $0.00521
+1.93%
$-- $11,389
Nov 2019 $0.00511
-1.96%
$-- $6,903
Oct 2019 $0.00521
+4.62%
$-- $4,990
Sep 2019 $0.00498
-33.30%
$-- $15,145
Aug 2019 $0.00747
-27.26%
$-- $11,641
Jul 2019 $0.0103
-4.79%
$-- $46,551
Jun 2019 $0.0108
+4.91%
$-- $48,998
May 2019 $0.0103
-21.22%
$-- $107,521
Apr 2019 $0.0131
-28.94%
$-- $79,428
Mar 2019 $0.0184
-13.60%
$-- $85,621
Download