SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.092
+4.32%
$ -- $ 2.48 billion
Today, at 8 AM $ 0.092
-6.07%
$ -- $ 2.48 billion
Today, at 7 AM $ 0.098
-7.18%
$ -- $ 3.03 billion
Today, at 6 AM $ 0.103
+6.31%
$ -- $ 2.93 billion
Today, at 5 AM $ 0.0956
+91.68%
$ -- $ 2.81 billion
Today, at 4 AM $ 0.0484
-44.65%
$ -- $ 1.6 billion
Today, at 3 AM $ 0.0894
+16.70%
$ -- $ 2.72 billion
Today, at 2 AM $ 0.0743
-4.85%
$ -- $ 2.11 billion
Today, at 1 AM $ 0.0744
+12.09%
$ -- $ 2.33 billion
Today, at 12 AM $ 0.065
+1.42%
$ -- $ 1.79 billion
Yesterday, at 11 PM $ 0.0718
+16.48%
$ -- $ 2.06 billion
Yesterday, at 10 PM $ 0.0608
+23.81%
$ -- $ 1.77 billion
Yesterday, at 9 PM $ 0.0527
+22.74%
$ -- $ 1.6 billion
Download