SpaceX Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0924
+7.42%
$ -- $ 2.68 billion
4:24 AM $ 0.0827
-9.02%
$ -- $ 2.6 billion
4:23 AM $ 0.0876
+10.68%
$ -- $ 2.34 billion
4:22 AM $ 0.0783
-3.67%
$ -- $ 2.34 billion
4:21 AM $ 0.078
-14.33%
$ -- $ 2.44 billion
4:20 AM $ 0.0898
+28.59%
$ -- $ 2.5 billion
4:19 AM $ 0.0679
+18.77%
$ -- $ 1.82 billion
4:18 AM $ 0.0585
-19.94%
$ -- $ 1.95 billion
4:17 AM $ 0.0764
-12.01%
$ -- $ 2.54 billion
4:16 AM $ 0.0851
-7.03%
$ -- $ 2.78 billion
4:15 AM $ 0.095
+5.32%
$ -- $ 2.83 billion
4:14 AM $ 0.0901
-13.29%
$ -- $ 2.92 billion
4:13 AM $ 0.104
-2.88%
$ -- $ 3.02 billion
4:12 AM $ 0.11
-2.43%
$ -- $ 3.26 billion
4:11 AM $ 0.11
+19.10%
$ -- $ 2.67 billion
4:10 AM $ 0.09
-5.13%
$ -- $ 2.87 billion
4:09 AM $ 0.0967
-16.67%
$ -- $ 2.87 billion
4:08 AM $ 0.119
+14.58%
$ -- $ 3.48 billion
4:07 AM $ 0.101
+11.92%
$ -- $ 3.08 billion
4:06 AM $ 0.0901
+6.25%
$ -- $ 2.7 billion
4:05 AM $ 0.081
-14.04%
$ -- $ 2.7 billion
4:04 AM $ 0.0901
+0.39%
$ -- $ 2.67 billion
4:03 AM $ 0.0894
+12.50%
$ -- $ 2.37 billion
4:02 AM $ 0.0816
-12.05%
$ -- $ 2.75 billion
4:01 AM $ 0.0919
+0.67%
$ -- $ 2.71 billion
4:00 AM $ 0.0905
+3.56%
$ -- $ 2.65 billion
3:59 AM $ 0.0894
+0.37%
$ -- $ 2.72 billion
3:58 AM $ 0.0933
+16.15%
$ -- $ 2.72 billion
3:57 AM $ 0.0785
+28.76%
$ -- $ 2.23 billion
3:56 AM $ 0.0576
+9.66%
$ -- $ 1.6 billion
3:55 AM $ 0.0525
-11.35%
$ -- $ 1.51 billion
3:54 AM $ 0.0599
-3.55%
$ -- $ 1.82 billion
3:53 AM $ 0.0607
-3.34%
$ -- $ 1.89 billion
3:52 AM $ 0.0624
-9.99%
$ -- $ 1.74 billion
3:51 AM $ 0.0721
-9.21%
$ -- $ 2.18 billion
3:50 AM $ 0.0825
+14.87%
$ -- $ 2.33 billion
3:49 AM $ 0.0736
-4.71%
$ -- $ 2.19 billion
3:48 AM $ 0.0754
-13.45%
$ -- $ 2.58 billion
3:47 AM $ 0.0878
-14.76%
$ -- $ 3.08 billion
3:46 AM $ 0.104
-12.09%
$ -- $ 3.44 billion
3:45 AM $ 0.116
-2.47%
$ -- $ 3.32 billion
3:44 AM $ 0.118
+0.14%
$ -- $ 3.32 billion
3:43 AM $ 0.117
+0.79%
$ -- $ 3.42 billion
3:42 AM $ 0.116
-1.65%
$ -- $ 3.37 billion
3:41 AM $ 0.115
+6.08%
$ -- $ 3.24 billion
3:40 AM $ 0.11
+4.94%
$ -- $ 3.06 billion
3:39 AM $ 0.102
+7.56%
$ -- $ 2.85 billion
3:38 AM $ 0.0914
+6.30%
$ -- $ 2.56 billion
3:37 AM $ 0.0872
+7.38%
$ -- $ 2.48 billion
3:36 AM $ 0.0792
-16.24%
$ -- $ 2.8 billion