SpaceX Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0811
-3.17%
$ -- $ 2.52 billion
3:14 AM $ 0.0865
-18.89%
$ -- $ 2.91 billion
3:13 AM $ 0.102
+4.17%
$ -- $ 2.86 billion
3:12 AM $ 0.102
-5.16%
$ -- $ 3.2 billion
3:11 AM $ 0.103
-3.79%
$ -- $ 3.05 billion
3:10 AM $ 0.103
-13.88%
$ -- $ 3.52 billion
3:09 AM $ 0.117
+0.31%
$ -- $ 3.36 billion
3:08 AM $ 0.114
+17.14%
$ -- $ 3.07 billion
3:07 AM $ 0.101
+10.35%
$ -- $ 3.07 billion
3:06 AM $ 0.0875
-3.23%
$ -- $ 2.58 billion
3:05 AM $ 0.0925
+7.67%
$ -- $ 2.44 billion
3:04 AM $ 0.0858
+15.78%
$ -- $ 2.2 billion
3:03 AM $ 0.0765
-8.07%
$ -- $ 2.31 billion
3:02 AM $ 0.0847
+7.61%
$ -- $ 2.44 billion
3:01 AM $ 0.0818
+6.47%
$ -- $ 2.27 billion
3:00 AM $ 0.0751
-1.90%
$ -- $ 2.11 billion
2:59 AM $ 0.0743
+12.79%
$ -- $ 2.11 billion
2:58 AM $ 0.068
-8.48%
$ -- $ 2 billion
2:57 AM $ 0.0756
+11.94%
$ -- $ 2.13 billion
2:56 AM $ 0.0642
-5.30%
$ -- $ 2.03 billion
2:55 AM $ 0.0673
-13.38%
$ -- $ 2.28 billion
2:54 AM $ 0.0799
+12.82%
$ -- $ 2.24 billion
2:53 AM $ 0.0728
-4.06%
$ -- $ 2.23 billion
2:52 AM $ 0.0727
-10.21%
$ -- $ 2.39 billion
2:51 AM $ 0.0788
+19.62%
$ -- $ 1.85 billion
2:50 AM $ 0.0628
+12.40%
$ -- $ 1.73 billion
2:49 AM $ 0.0583
-7.16%
$ -- $ 1.73 billion
2:48 AM $ 0.0613
-2.08%
$ -- $ 1.79 billion
2:47 AM $ 0.0617
-24.24%
$ -- $ 1.95 billion
2:46 AM $ 0.0818
+2.32%
$ -- $ 2.44 billion
2:45 AM $ 0.0805
+3.94%
$ -- $ 2.29 billion
2:44 AM $ 0.0794
+2.89%
$ -- $ 2.31 billion
2:43 AM $ 0.076
+0.91%
$ -- $ 2.12 billion
2:42 AM $ 0.0785
-3.49%
$ -- $ 2.36 billion
2:41 AM $ 0.0819
+0.70%
$ -- $ 2.51 billion
2:40 AM $ 0.0799
+24.13%
$ -- $ 2.07 billion
2:39 AM $ 0.0637
-0.36%
$ -- $ 1.78 billion
2:38 AM $ 0.0618
-3.70%
$ -- $ 1.9 billion
2:37 AM $ 0.0642
+11.81%
$ -- $ 1.7 billion
2:36 AM $ 0.0577
-9.27%
$ -- $ 2 billion
2:35 AM $ 0.0672
+1.25%
$ -- $ 2 billion
2:34 AM $ 0.0701
-5.16%
$ -- $ 2.18 billion
2:33 AM $ 0.0707
-18.03%
$ -- $ 2.33 billion
2:32 AM $ 0.0879
-1.47%
$ -- $ 2.75 billion
2:31 AM $ 0.086
+2.32%
$ -- $ 2.56 billion
2:30 AM $ 0.0808
+8.62%
$ -- $ 2.25 billion
2:29 AM $ 0.0739
+2.41%
$ -- $ 1.97 billion
2:28 AM $ 0.0763
+10.89%
$ -- $ 2.03 billion
2:27 AM $ 0.0717
-3.74%
$ -- $ 2.2 billion
2:26 AM $ 0.0734
-13.05%
$ -- $ 2.49 billion