SpaceX Historical Data

SPCX Page 15
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.08
-6.28%
$ -- $ 2.57 billion
2:24 AM $ 0.0872
+10.89%
$ -- $ 2.44 billion
2:23 AM $ 0.0829
+18.63%
$ -- $ 2 billion
2:22 AM $ 0.0677
+5.60%
$ -- $ 2.01 billion
2:21 AM $ 0.0681
-4.64%
$ -- $ 2.1 billion
2:20 AM $ 0.0682
-6.66%
$ -- $ 2.1 billion
2:19 AM $ 0.069
-11.11%
$ -- $ 1.99 billion
2:18 AM $ 0.0795
-13.73%
$ -- $ 2.44 billion
2:17 AM $ 0.0934
-8.54%
$ -- $ 2.73 billion
2:16 AM $ 0.099
-0.80%
$ -- $ 2.7 billion
2:15 AM $ 0.0991
+19.09%
$ -- $ 2.64 billion
2:14 AM $ 0.0872
+12.91%
$ -- $ 2.48 billion
2:13 AM $ 0.0741
-8.56%
$ -- $ 2.22 billion
2:12 AM $ 0.0827
+5.79%
$ -- $ 2.43 billion
2:11 AM $ 0.0759
+3.75%
$ -- $ 2.11 billion
2:10 AM $ 0.0759
+9.91%
$ -- $ 2.21 billion
2:09 AM $ 0.0683
-7.17%
$ -- $ 2.14 billion
2:08 AM $ 0.0753
+0.98%
$ -- $ 2.2 billion
2:07 AM $ 0.0731
-4.40%
$ -- $ 2.18 billion
2:06 AM $ 0.074
+7.14%
$ -- $ 2.04 billion
2:05 AM $ 0.0691
-20.11%
$ -- $ 2.43 billion
2:04 AM $ 0.0823
+12.49%
$ -- $ 2.28 billion
2:02 AM $ 0.0775
+0.36%
$ -- $ 2.17 billion
2:01 AM $ 0.0745
-8.52%
$ -- $ 2.17 billion
2:00 AM $ 0.0813
+4.04%
$ -- $ 2.55 billion
1:59 AM $ 0.0744
-11.56%
$ -- $ 2.33 billion
1:58 AM $ 0.0885
+0.77%
$ -- $ 2.55 billion
1:57 AM $ 0.0848
-7.49%
$ -- $ 2.37 billion
1:56 AM $ 0.0881
+15.34%
$ -- $ 2.52 billion
1:55 AM $ 0.0741
+15.46%
$ -- $ 1.98 billion
1:54 AM $ 0.0603
+25.36%
$ -- $ 1.53 billion
1:53 AM $ 0.0489
-0.56%
$ -- $ 1.42 billion
1:52 AM $ 0.0508
+4.92%
$ -- $ 1.43 billion
1:51 AM $ 0.0502
+6.68%
$ -- $ 1.38 billion
1:50 AM $ 0.0481
+9.79%
$ -- $ 1.21 billion
1:49 AM $ 0.0412
-12.06%
$ -- $ 1.52 billion
1:48 AM $ 0.049
-7.95%
$ -- $ 1.52 billion
1:47 AM $ 0.0516
-17.60%
$ -- $ 1.62 billion
1:46 AM $ 0.0609
-23.43%
$ -- $ 1.83 billion
1:45 AM $ 0.0817
-2.70%
$ -- $ 2.39 billion
1:44 AM $ 0.0822
+18.08%
$ -- $ 2.29 billion
1:43 AM $ 0.0709
-0.77%
$ -- $ 1.91 billion
1:42 AM $ 0.0699
+12.24%
$ -- $ 1.95 billion
1:41 AM $ 0.0608
+0.02%
$ -- $ 1.77 billion
1:40 AM $ 0.0615
+6.25%
$ -- $ 1.78 billion
1:39 AM $ 0.0603
+2.27%
$ -- $ 1.82 billion
1:38 AM $ 0.0609
-8.70%
$ -- $ 1.86 billion
1:37 AM $ 0.0656
-2.43%
$ -- $ 1.87 billion
1:36 AM $ 0.0685
-0.69%
$ -- $ 2 billion
1:35 AM $ 0.0731
-3.11%
$ -- $ 2.22 billion