SpaceX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.101
+16.30%
$ -- $ 2.95 billion
9:00 AM $ 0.0875
-0.71%
$ -- $ 2.67 billion
8:59 AM $ 0.092
+4.32%
$ -- $ 2.48 billion
8:58 AM $ 0.0896
-9.61%
$ -- $ 2.94 billion
8:57 AM $ 0.095
-5.94%
$ -- $ 3.14 billion
8:56 AM $ 0.105
+4.54%
$ -- $ 3.01 billion
8:55 AM $ 0.102
-7.70%
$ -- $ 3.31 billion
8:54 AM $ 0.107
-4.78%
$ -- $ 3.23 billion
8:53 AM $ 0.108
-5.51%
$ -- $ 3.39 billion
8:52 AM $ 0.112
-2.29%
$ -- $ 3.39 billion
8:51 AM $ 0.116
+3.40%
$ -- $ 3.41 billion
8:50 AM $ 0.111
+1.14%
$ -- $ 3.15 billion
8:49 AM $ 0.11
+12.53%
$ -- $ 3.14 billion
8:48 AM $ 0.094
-9.71%
$ -- $ 3.1 billion
8:47 AM $ 0.106
-4.53%
$ -- $ 3.09 billion
8:46 AM $ 0.111
-3.00%
$ -- $ 3.35 billion
8:45 AM $ 0.114
-7.04%
$ -- $ 3.65 billion
8:44 AM $ 0.126
-6.01%
$ -- $ 4.1 billion
8:43 AM $ 0.131
+9.96%
$ -- $ 3.57 billion
8:42 AM $ 0.118
+2.01%
$ -- $ 3.49 billion
8:41 AM $ 0.116
-1.61%
$ -- $ 3.62 billion
8:40 AM $ 0.117
+5.35%
$ -- $ 3.62 billion
8:39 AM $ 0.11
+0.85%
$ -- $ 3.24 billion
8:38 AM $ 0.111
-17.18%
$ -- $ 3.44 billion
8:37 AM $ 0.135
-6.95%
$ -- $ 4.31 billion
8:36 AM $ 0.142
+2.10%
$ -- $ 4.17 billion
8:35 AM $ 0.139
-0.36%
$ -- $ 4.11 billion
8:34 AM $ 0.143
+5.19%
$ -- $ 4.26 billion
8:33 AM $ 0.136
+5.31%
$ -- $ 4.05 billion
8:32 AM $ 0.127
+6.74%
$ -- $ 3.78 billion
8:31 AM $ 0.117
-0.29%
$ -- $ 3.63 billion
8:30 AM $ 0.122
+10.47%
$ -- $ 3.31 billion
8:29 AM $ 0.114
+17.18%
$ -- $ 3.02 billion
8:28 AM $ 0.0954
-12.56%
$ -- $ 3.22 billion
8:27 AM $ 0.109
-3.63%
$ -- $ 3.33 billion
8:26 AM $ 0.112
-0.56%
$ -- $ 3.43 billion
8:25 AM $ 0.116
-2.67%
$ -- $ 3.58 billion
8:24 AM $ 0.123
+12.06%
$ -- $ 3.36 billion
8:22 AM $ 0.124
+1.16%
$ -- $ 3.69 billion
8:21 AM $ 0.118
+0.42%
$ -- $ 3.67 billion
8:20 AM $ 0.121
+4.65%
$ -- $ 3.56 billion
8:19 AM $ 0.115
-6.17%
$ -- $ 3.64 billion
8:18 AM $ 0.12
+1.58%
$ -- $ 3.43 billion
8:17 AM $ 0.121
+7.82%
$ -- $ 3.45 billion
8:16 AM $ 0.109
+10.01%
$ -- $ 2.99 billion
8:15 AM $ 0.0968
-6.43%
$ -- $ 3.08 billion
8:14 AM $ 0.107
+2.09%
$ -- $ 3.23 billion
8:13 AM $ 0.108
-6.36%
$ -- $ 3.49 billion
8:12 AM $ 0.116
-7.14%
$ -- $ 3.48 billion
8:11 AM $ 0.121
-3.05%
$ -- $ 3.48 billion