SpaceX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.128
+7.07%
$ -- $ 3.85 billion
8:09 AM $ 0.12
-5.80%
$ -- $ 3.76 billion
8:08 AM $ 0.13
+11.03%
$ -- $ 3.47 billion
8:07 AM $ 0.114
+2.02%
$ -- $ 3.27 billion
8:06 AM $ 0.114
+9.84%
$ -- $ 3.14 billion
8:05 AM $ 0.108
+10.59%
$ -- $ 2.86 billion
8:04 AM $ 0.0982
+12.34%
$ -- $ 2.6 billion
8:03 AM $ 0.084
-7.13%
$ -- $ 2.84 billion
8:02 AM $ 0.0873
-6.43%
$ -- $ 2.8 billion
8:01 AM $ 0.0953
+2.05%
$ -- $ 2.8 billion
8:00 AM $ 0.0905
-7.57%
$ -- $ 3.03 billion
7:59 AM $ 0.098
-10.93%
$ -- $ 3.03 billion
7:58 AM $ 0.108
+0.27%
$ -- $ 3.23 billion
7:57 AM $ 0.105
-2.48%
$ -- $ 2.99 billion
7:56 AM $ 0.106
-0.81%
$ -- $ 3.03 billion
7:55 AM $ 0.107
-4.69%
$ -- $ 3.17 billion
7:54 AM $ 0.113
-16.88%
$ -- $ 3.79 billion
7:53 AM $ 0.14
-6.42%
$ -- $ 4.62 billion
7:52 AM $ 0.144
+21.91%
$ -- $ 3.64 billion
7:51 AM $ 0.118
+4.54%
$ -- $ 3.39 billion
7:50 AM $ 0.117
+3.29%
$ -- $ 3.39 billion
7:49 AM $ 0.118
-1.11%
$ -- $ 3.57 billion
7:48 AM $ 0.124
+2.38%
$ -- $ 3.46 billion
7:47 AM $ 0.119
+5.45%
$ -- $ 3.46 billion
7:46 AM $ 0.109
-0.98%
$ -- $ 3.36 billion
7:45 AM $ 0.111
+2.58%
$ -- $ 3.18 billion
7:44 AM $ 0.103
-5.23%
$ -- $ 3.24 billion
7:43 AM $ 0.109
-3.41%
$ -- $ 3.17 billion
7:42 AM $ 0.115
-2.16%
$ -- $ 3.65 billion
7:41 AM $ 0.119
-3.95%
$ -- $ 3.57 billion
7:40 AM $ 0.122
-5.69%
$ -- $ 3.65 billion
7:39 AM $ 0.134
-8.47%
$ -- $ 4.19 billion
7:38 AM $ 0.144
+6.49%
$ -- $ 4.02 billion
7:37 AM $ 0.13
-5.32%
$ -- $ 3.95 billion
7:36 AM $ 0.142
-0.34%
$ -- $ 4.12 billion
7:35 AM $ 0.145
+2.48%
$ -- $ 4.34 billion
7:34 AM $ 0.14
+9.45%
$ -- $ 3.83 billion
7:33 AM $ 0.124
-1.23%
$ -- $ 3.75 billion
7:32 AM $ 0.13
+9.51%
$ -- $ 3.41 billion
7:31 AM $ 0.114
+0.81%
$ -- $ 3.47 billion
7:30 AM $ 0.116
-0.77%
$ -- $ 3.42 billion
7:29 AM $ 0.119
+5.88%
$ -- $ 3.42 billion
7:28 AM $ 0.117
-5.18%
$ -- $ 3.64 billion
7:27 AM $ 0.123
+7.72%
$ -- $ 3.59 billion
7:26 AM $ 0.114
+13.84%
$ -- $ 3.18 billion
7:25 AM $ 0.0985
-3.49%
$ -- $ 3.12 billion
7:24 AM $ 0.1
-5.96%
$ -- $ 3.03 billion
7:23 AM $ 0.106
+3.73%
$ -- $ 3.06 billion
7:22 AM $ 0.103
+4.56%
$ -- $ 2.96 billion
7:21 AM $ 0.102
+4.79%
$ -- $ 2.92 billion