SpaceX Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0986
-1.03%
$ -- $ 3 billion
7:19 AM $ 0.1
-20.60%
$ -- $ 3.95 billion
7:18 AM $ 0.13
-12.59%
$ -- $ 3.95 billion
7:17 AM $ 0.155
+1.32%
$ -- $ 4.77 billion
7:16 AM $ 0.151
+0.99%
$ -- $ 4.65 billion
7:15 AM $ 0.151
-6.98%
$ -- $ 4.74 billion
7:14 AM $ 0.167
-2.99%
$ -- $ 5.21 billion
7:13 AM $ 0.167
+15.84%
$ -- $ 4.25 billion
7:12 AM $ 0.143
+8.97%
$ -- $ 4.15 billion
7:11 AM $ 0.129
-1.93%
$ -- $ 3.89 billion
7:10 AM $ 0.13
+21.37%
$ -- $ 3.37 billion
7:09 AM $ 0.111
+0.13%
$ -- $ 3.35 billion
7:08 AM $ 0.108
-0.31%
$ -- $ 3.33 billion
7:07 AM $ 0.104
-3.64%
$ -- $ 3.23 billion
7:06 AM $ 0.107
+4.88%
$ -- $ 3.09 billion
7:05 AM $ 0.103
-1.53%
$ -- $ 3.27 billion
7:04 AM $ 0.109
+9.26%
$ -- $ 2.89 billion
7:03 AM $ 0.0966
+3.77%
$ -- $ 2.83 billion
7:02 AM $ 0.0967
-3.87%
$ -- $ 2.83 billion
7:01 AM $ 0.0999
-8.55%
$ -- $ 3.03 billion
7:00 AM $ 0.111
+5.25%
$ -- $ 3.24 billion
6:59 AM $ 0.103
+11.94%
$ -- $ 2.93 billion
6:58 AM $ 0.0954
-5.06%
$ -- $ 2.8 billion
6:57 AM $ 0.105
+14.22%
$ -- $ 3.03 billion
6:56 AM $ 0.0924
-6.00%
$ -- $ 2.87 billion
6:55 AM $ 0.094
-3.64%
$ -- $ 2.97 billion
6:54 AM $ 0.101
+2.26%
$ -- $ 2.98 billion
6:53 AM $ 0.0977
+0.36%
$ -- $ 2.91 billion
6:52 AM $ 0.0966
+4.69%
$ -- $ 2.76 billion
6:51 AM $ 0.0945
-1.86%
$ -- $ 2.78 billion
6:50 AM $ 0.093
+0.42%
$ -- $ 2.81 billion
6:49 AM $ 0.0941
-0.61%
$ -- $ 3.14 billion
6:46 AM $ 0.105
-1.00%
$ -- $ 2.81 billion
6:45 AM $ 0.109
+20.49%
$ -- $ 2.81 billion
6:42 AM $ 0.0942
+0.00%
$ -- $ 2.72 billion
6:41 AM $ 0.0939
+3.12%
$ -- $ 2.72 billion
6:40 AM $ 0.0941
+3.00%
$ -- $ 2.74 billion
6:39 AM $ 0.0918
-4.83%
$ -- $ 3.09 billion
6:38 AM $ 0.101
-2.11%
$ -- $ 3.09 billion
6:37 AM $ 0.105
-4.95%
$ -- $ 3.02 billion
6:36 AM $ 0.106
+2.79%
$ -- $ 3.3 billion
6:35 AM $ 0.104
+0.25%
$ -- $ 2.88 billion
6:34 AM $ 0.105
-13.06%
$ -- $ 3.33 billion
6:33 AM $ 0.12
-16.00%
$ -- $ 4.07 billion
6:32 AM $ 0.142
-10.26%
$ -- $ 4.81 billion
6:31 AM $ 0.161
+0.63%
$ -- $ 4.79 billion
6:30 AM $ 0.16
+0.96%
$ -- $ 4.56 billion
6:29 AM $ 0.153
+9.62%
$ -- $ 4.16 billion
6:28 AM $ 0.139
+5.12%
$ -- $ 3.72 billion
6:27 AM $ 0.13
+3.08%
$ -- $ 3.72 billion