SpaceX Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.124
+4.46%
$ -- $ 3.54 billion
6:25 AM $ 0.114
+6.70%
$ -- $ 3.25 billion
6:24 AM $ 0.103
-5.26%
$ -- $ 3.26 billion
6:23 AM $ 0.105
+11.57%
$ -- $ 3.15 billion
6:22 AM $ 0.0919
+24.94%
$ -- $ 2.49 billion
6:21 AM $ 0.0746
+15.83%
$ -- $ 1.91 billion
6:20 AM $ 0.0619
-10.18%
$ -- $ 2.1 billion
6:19 AM $ 0.0695
-14.72%
$ -- $ 2.4 billion
6:18 AM $ 0.0829
-1.64%
$ -- $ 2.6 billion
6:17 AM $ 0.0872
-0.50%
$ -- $ 2.55 billion
6:16 AM $ 0.0855
-2.48%
$ -- $ 2.68 billion
6:15 AM $ 0.0899
+10.69%
$ -- $ 2.44 billion
6:14 AM $ 0.0818
-4.99%
$ -- $ 2.56 billion
6:13 AM $ 0.0857
-11.75%
$ -- $ 2.98 billion
6:12 AM $ 0.0978
-0.56%
$ -- $ 2.98 billion
6:11 AM $ 0.101
-12.85%
$ -- $ 3.17 billion
6:10 AM $ 0.118
+6.67%
$ -- $ 3.4 billion
6:09 AM $ 0.11
+12.84%
$ -- $ 2.95 billion
6:08 AM $ 0.102
+3.61%
$ -- $ 2.93 billion
6:07 AM $ 0.0982
+4.87%
$ -- $ 3.06 billion
6:06 AM $ 0.0975
+1.28%
$ -- $ 3.01 billion
6:05 AM $ 0.093
+4.13%
$ -- $ 2.71 billion
6:04 AM $ 0.0881
-2.97%
$ -- $ 2.71 billion
6:03 AM $ 0.095
+1.88%
$ -- $ 2.78 billion
6:02 AM $ 0.0926
-4.02%
$ -- $ 2.88 billion
6:01 AM $ 0.0955
+6.51%
$ -- $ 2.93 billion
6:00 AM $ 0.0935
-3.10%
$ -- $ 2.93 billion
5:59 AM $ 0.0956
-1.13%
$ -- $ 2.81 billion
5:58 AM $ 0.0948
+10.57%
$ -- $ 2.78 billion
5:57 AM $ 0.089
-12.97%
$ -- $ 2.82 billion
5:56 AM $ 0.0983
+18.50%
$ -- $ 2.66 billion
5:55 AM $ 0.0848
+18.82%
$ -- $ 2.3 billion
5:54 AM $ 0.0731
-1.71%
$ -- $ 2.13 billion
5:53 AM $ 0.0782
-6.20%
$ -- $ 2.45 billion
5:52 AM $ 0.0869
-5.41%
$ -- $ 2.78 billion
5:51 AM $ 0.0944
-0.65%
$ -- $ 2.97 billion
5:50 AM $ 0.0974
-7.74%
$ -- $ 3.15 billion
5:49 AM $ 0.103
+0.68%
$ -- $ 3.05 billion
5:48 AM $ 0.102
-2.91%
$ -- $ 3.05 billion
5:47 AM $ 0.101
+1.75%
$ -- $ 3.05 billion
5:46 AM $ 0.0994
-2.00%
$ -- $ 3 billion
5:45 AM $ 0.105
+7.45%
$ -- $ 2.94 billion
5:44 AM $ 0.101
-6.89%
$ -- $ 3.03 billion
5:43 AM $ 0.106
-0.13%
$ -- $ 3.08 billion
5:42 AM $ 0.103
-1.30%
$ -- $ 3.17 billion
5:41 AM $ 0.101
-0.28%
$ -- $ 2.96 billion
5:40 AM $ 0.104
+9.74%
$ -- $ 2.8 billion
5:39 AM $ 0.0941
-6.70%
$ -- $ 3.13 billion
5:38 AM $ 0.105
-6.60%
$ -- $ 3.21 billion
5:37 AM $ 0.108
+2.40%
$ -- $ 2.99 billion