SpaceX Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.102
+23.74%
$ -- $ 2.99 billion
5:35 AM $ 0.0801
-16.60%
$ -- $ 2.56 billion
5:34 AM $ 0.095
-1.34%
$ -- $ 2.79 billion
5:33 AM $ 0.097
-7.76%
$ -- $ 2.92 billion
5:32 AM $ 0.101
+2.82%
$ -- $ 3.03 billion
5:31 AM $ 0.0947
-1.12%
$ -- $ 2.85 billion
5:30 AM $ 0.0913
-3.54%
$ -- $ 2.82 billion
5:29 AM $ 0.0947
+9.69%
$ -- $ 2.64 billion
5:28 AM $ 0.0897
-5.62%
$ -- $ 2.64 billion
5:27 AM $ 0.0976
+8.00%
$ -- $ 2.94 billion
5:26 AM $ 0.0914
-7.83%
$ -- $ 2.81 billion
5:25 AM $ 0.0949
+2.74%
$ -- $ 2.67 billion
5:24 AM $ 0.0898
+0.00%
$ -- $ 2.5 billion
5:23 AM $ 0.0901
-0.25%
$ -- $ 2.5 billion
5:22 AM $ 0.0916
-2.67%
$ -- $ 2.68 billion
5:21 AM $ 0.0899
-6.61%
$ -- $ 2.81 billion
5:20 AM $ 0.0951
-4.59%
$ -- $ 3.11 billion
5:19 AM $ 0.104
+4.24%
$ -- $ 2.94 billion
5:17 AM $ 0.0988
-2.54%
$ -- $ 2.92 billion
5:16 AM $ 0.101
-7.17%
$ -- $ 3.14 billion
5:15 AM $ 0.106
+7.13%
$ -- $ 2.89 billion
5:14 AM $ 0.102
-6.20%
$ -- $ 3.26 billion
5:13 AM $ 0.108
+13.37%
$ -- $ 2.76 billion
5:12 AM $ 0.0927
-3.25%
$ -- $ 2.96 billion
5:11 AM $ 0.0966
+8.62%
$ -- $ 2.96 billion
5:10 AM $ 0.0857
-4.10%
$ -- $ 2.63 billion
5:09 AM $ 0.09
-1.87%
$ -- $ 2.64 billion
5:08 AM $ 0.0927
-0.09%
$ -- $ 2.72 billion
5:07 AM $ 0.0945
+17.09%
$ -- $ 2.51 billion
5:06 AM $ 0.0777
-1.37%
$ -- $ 2.22 billion
5:05 AM $ 0.0788
-10.10%
$ -- $ 2.61 billion
5:04 AM $ 0.0835
-13.87%
$ -- $ 2.81 billion
5:03 AM $ 0.0955
+18.88%
$ -- $ 2.81 billion
5:02 AM $ 0.0765
+22.38%
$ -- $ 2.27 billion
5:01 AM $ 0.0596
-2.07%
$ -- $ 1.69 billion
5:00 AM $ 0.0586
+17.64%
$ -- $ 1.62 billion
4:59 AM $ 0.0484
-11.45%
$ -- $ 1.6 billion
4:58 AM $ 0.0575
+16.36%
$ -- $ 1.66 billion
4:57 AM $ 0.0509
-15.03%
$ -- $ 1.51 billion
4:56 AM $ 0.0614
-13.45%
$ -- $ 2.12 billion
4:55 AM $ 0.0748
-10.11%
$ -- $ 2.47 billion
4:54 AM $ 0.0827
-13.10%
$ -- $ 2.75 billion
4:53 AM $ 0.095
+16.79%
$ -- $ 2.75 billion
4:52 AM $ 0.0839
-7.18%
$ -- $ 2.47 billion
4:51 AM $ 0.0882
+8.42%
$ -- $ 2.56 billion
4:50 AM $ 0.0785
-5.80%
$ -- $ 2.53 billion
4:49 AM $ 0.0877
+5.33%
$ -- $ 2.63 billion
4:48 AM $ 0.086
-8.62%
$ -- $ 2.54 billion
4:47 AM $ 0.0943
+5.52%
$ -- $ 2.78 billion
4:46 AM $ 0.0913
+13.05%
$ -- $ 2.5 billion