SpaceX Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0836
-11.75%
$ -- $ 2.76 billion
4:44 AM $ 0.0947
+3.97%
$ -- $ 2.92 billion
4:43 AM $ 0.0954
+0.93%
$ -- $ 2.73 billion
4:42 AM $ 0.0954
-20.33%
$ -- $ 3.44 billion
4:41 AM $ 0.118
-1.60%
$ -- $ 3.62 billion
4:40 AM $ 0.119
+7.91%
$ -- $ 3.36 billion
4:39 AM $ 0.112
+7.91%
$ -- $ 3.2 billion
4:38 AM $ 0.108
+2.85%
$ -- $ 3.21 billion
4:37 AM $ 0.105
+5.52%
$ -- $ 3.21 billion
4:36 AM $ 0.0991
+9.92%
$ -- $ 2.89 billion
4:35 AM $ 0.0884
-2.85%
$ -- $ 2.61 billion
4:34 AM $ 0.0923
-2.15%
$ -- $ 2.66 billion
4:33 AM $ 0.0905
-9.89%
$ -- $ 2.71 billion
4:32 AM $ 0.0965
+4.11%
$ -- $ 2.84 billion
4:31 AM $ 0.0951
-19.74%
$ -- $ 3 billion
4:30 AM $ 0.124
+11.51%
$ -- $ 3.44 billion
4:29 AM $ 0.113
-8.83%
$ -- $ 3.46 billion
4:28 AM $ 0.119
+7.07%
$ -- $ 3.35 billion
4:27 AM $ 0.111
+15.36%
$ -- $ 3.07 billion
4:26 AM $ 0.0978
+4.78%
$ -- $ 2.92 billion
4:25 AM $ 0.0924
+7.42%
$ -- $ 2.68 billion
4:24 AM $ 0.0827
-9.02%
$ -- $ 2.6 billion
4:23 AM $ 0.0876
+10.68%
$ -- $ 2.34 billion
4:22 AM $ 0.0783
-3.67%
$ -- $ 2.34 billion
4:21 AM $ 0.078
-14.33%
$ -- $ 2.44 billion
4:20 AM $ 0.0898
+28.59%
$ -- $ 2.5 billion
4:19 AM $ 0.0679
+18.77%
$ -- $ 1.82 billion
4:18 AM $ 0.0585
-19.94%
$ -- $ 1.95 billion
4:17 AM $ 0.0764
-12.01%
$ -- $ 2.54 billion
4:16 AM $ 0.0851
-7.03%
$ -- $ 2.78 billion
4:15 AM $ 0.095
+5.32%
$ -- $ 2.83 billion
4:14 AM $ 0.0901
-13.29%
$ -- $ 2.92 billion
4:13 AM $ 0.104
-2.88%
$ -- $ 3.02 billion
4:12 AM $ 0.11
-2.43%
$ -- $ 3.26 billion
4:11 AM $ 0.11
+19.10%
$ -- $ 2.67 billion
4:10 AM $ 0.09
-5.13%
$ -- $ 2.87 billion
4:09 AM $ 0.0967
-16.67%
$ -- $ 2.87 billion
4:08 AM $ 0.119
+14.58%
$ -- $ 3.48 billion
4:07 AM $ 0.101
+11.92%
$ -- $ 3.08 billion
4:06 AM $ 0.0901
+6.25%
$ -- $ 2.7 billion
4:05 AM $ 0.081
-14.04%
$ -- $ 2.7 billion
4:04 AM $ 0.0901
+0.39%
$ -- $ 2.67 billion
4:03 AM $ 0.0894
+12.50%
$ -- $ 2.37 billion
4:02 AM $ 0.0816
-12.05%
$ -- $ 2.75 billion
4:01 AM $ 0.0919
+0.67%
$ -- $ 2.71 billion
4:00 AM $ 0.0905
+3.56%
$ -- $ 2.65 billion
3:59 AM $ 0.0894
+0.37%
$ -- $ 2.72 billion
3:58 AM $ 0.0933
+16.15%
$ -- $ 2.72 billion
3:57 AM $ 0.0785
+28.76%
$ -- $ 2.23 billion
3:56 AM $ 0.0576
+9.66%
$ -- $ 1.6 billion