SpaceX Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.09
-5.13%
$ -- $ 2.87 billion
4:09 AM $ 0.0967
-16.67%
$ -- $ 2.87 billion
4:08 AM $ 0.119
+14.58%
$ -- $ 3.48 billion
4:07 AM $ 0.101
+11.92%
$ -- $ 3.08 billion
4:06 AM $ 0.0901
+6.25%
$ -- $ 2.7 billion
4:05 AM $ 0.081
-14.04%
$ -- $ 2.7 billion
4:04 AM $ 0.0901
+0.39%
$ -- $ 2.67 billion
4:03 AM $ 0.0894
+12.50%
$ -- $ 2.37 billion
4:02 AM $ 0.0816
-12.05%
$ -- $ 2.75 billion
4:01 AM $ 0.0919
+0.67%
$ -- $ 2.71 billion
4:00 AM $ 0.0905
+3.56%
$ -- $ 2.65 billion
3:59 AM $ 0.0894
+0.37%
$ -- $ 2.72 billion
3:58 AM $ 0.0933
+16.15%
$ -- $ 2.72 billion
3:57 AM $ 0.0785
+28.76%
$ -- $ 2.23 billion
3:56 AM $ 0.0576
+9.66%
$ -- $ 1.6 billion
3:55 AM $ 0.0525
-11.35%
$ -- $ 1.51 billion
3:54 AM $ 0.0599
-3.55%
$ -- $ 1.82 billion
3:53 AM $ 0.0607
-3.34%
$ -- $ 1.89 billion
3:52 AM $ 0.0624
-9.99%
$ -- $ 1.74 billion
3:51 AM $ 0.0721
-9.21%
$ -- $ 2.18 billion
3:50 AM $ 0.0825
+14.87%
$ -- $ 2.33 billion
3:49 AM $ 0.0736
-4.71%
$ -- $ 2.19 billion
3:48 AM $ 0.0754
-13.45%
$ -- $ 2.58 billion
3:47 AM $ 0.0878
-14.76%
$ -- $ 3.08 billion
3:46 AM $ 0.104
-12.09%
$ -- $ 3.44 billion
3:45 AM $ 0.116
-2.47%
$ -- $ 3.32 billion
3:44 AM $ 0.118
+0.14%
$ -- $ 3.32 billion
3:43 AM $ 0.117
+0.79%
$ -- $ 3.42 billion
3:42 AM $ 0.116
-1.65%
$ -- $ 3.37 billion
3:41 AM $ 0.115
+6.08%
$ -- $ 3.24 billion
3:40 AM $ 0.11
+4.94%
$ -- $ 3.06 billion
3:39 AM $ 0.102
+7.56%
$ -- $ 2.85 billion
3:38 AM $ 0.0914
+6.30%
$ -- $ 2.56 billion
3:37 AM $ 0.0872
+7.38%
$ -- $ 2.48 billion
3:36 AM $ 0.0792
-16.24%
$ -- $ 2.8 billion
3:35 AM $ 0.0966
-12.12%
$ -- $ 3.15 billion
3:34 AM $ 0.106
+5.31%
$ -- $ 2.86 billion
3:33 AM $ 0.0978
-4.57%
$ -- $ 2.86 billion
3:32 AM $ 0.102
+4.89%
$ -- $ 2.91 billion
3:31 AM $ 0.0968
+14.16%
$ -- $ 2.88 billion
3:30 AM $ 0.0807
-3.57%
$ -- $ 2.4 billion
3:29 AM $ 0.0844
-4.82%
$ -- $ 2.5 billion
3:28 AM $ 0.0912
+2.09%
$ -- $ 2.77 billion
3:27 AM $ 0.0909
-2.45%
$ -- $ 2.78 billion
3:26 AM $ 0.0923
+2.96%
$ -- $ 2.68 billion
3:25 AM $ 0.0861
+26.09%
$ -- $ 2.09 billion
3:24 AM $ 0.0646
+6.73%
$ -- $ 1.92 billion
3:21 AM $ 0.0648
+1.81%
$ -- $ 1.82 billion
3:20 AM $ 0.0628
-0.06%
$ -- $ 1.82 billion
3:19 AM $ 0.0645
-15.99%
$ -- $ 2.04 billion