SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.136
-5.26%
$ -- $ 4.06 billion
9:50 AM $ 0.146
+2.38%
$ -- $ 4.06 billion
9:49 AM $ 0.138
+8.71%
$ -- $ 3.85 billion
9:48 AM $ 0.131
-10.62%
$ -- $ 4.35 billion
9:47 AM $ 0.15
+7.51%
$ -- $ 4.18 billion
9:46 AM $ 0.14
+10.44%
$ -- $ 3.83 billion
9:45 AM $ 0.127
-15.45%
$ -- $ 4.67 billion
9:44 AM $ 0.155
+5.59%
$ -- $ 4.31 billion
9:43 AM $ 0.143
-2.43%
$ -- $ 4.45 billion
9:42 AM $ 0.15
+0.71%
$ -- $ 4.45 billion
9:41 AM $ 0.144
+6.26%
$ -- $ 4.22 billion
9:40 AM $ 0.131
+0.68%
$ -- $ 3.99 billion
9:39 AM $ 0.132
-3.99%
$ -- $ 3.99 billion
9:38 AM $ 0.139
+0.79%
$ -- $ 4.45 billion
9:37 AM $ 0.136
+3.36%
$ -- $ 3.97 billion
9:36 AM $ 0.134
-0.88%
$ -- $ 4.18 billion
9:35 AM $ 0.139
+11.65%
$ -- $ 3.84 billion
9:34 AM $ 0.122
-8.68%
$ -- $ 3.86 billion
9:33 AM $ 0.134
-8.53%
$ -- $ 4.4 billion
9:32 AM $ 0.147
+5.34%
$ -- $ 4.21 billion
9:31 AM $ 0.14
-4.83%
$ -- $ 4.32 billion
9:30 AM $ 0.144
+4.61%
$ -- $ 3.99 billion
9:29 AM $ 0.138
+9.00%
$ -- $ 3.99 billion
9:28 AM $ 0.123
-13.43%
$ -- $ 3.82 billion
9:27 AM $ 0.144
+0.86%
$ -- $ 4.31 billion
9:26 AM $ 0.144
-3.31%
$ -- $ 4.19 billion
9:25 AM $ 0.152
+12.16%
$ -- $ 4.47 billion
9:24 AM $ 0.138
+2.83%
$ -- $ 4.18 billion
9:23 AM $ 0.132
+4.87%
$ -- $ 3.62 billion
9:22 AM $ 0.128
-3.28%
$ -- $ 4.01 billion
9:21 AM $ 0.135
+4.05%
$ -- $ 3.97 billion
9:20 AM $ 0.125
+1.27%
$ -- $ 3.72 billion
9:19 AM $ 0.125
+6.71%
$ -- $ 3.44 billion
9:18 AM $ 0.119
+4.16%
$ -- $ 3.57 billion
9:17 AM $ 0.119
+10.18%
$ -- $ 3.29 billion
9:16 AM $ 0.112
+0.92%
$ -- $ 3.29 billion
9:15 AM $ 0.108
-5.91%
$ -- $ 3.49 billion
9:14 AM $ 0.119
-1.20%
$ -- $ 3.53 billion
9:13 AM $ 0.117
+0.24%
$ -- $ 3.35 billion
9:12 AM $ 0.121
+20.45%
$ -- $ 3.46 billion
9:11 AM $ 0.0971
+4.82%
$ -- $ 2.78 billion
9:10 AM $ 0.0958
+3.00%
$ -- $ 2.8 billion
9:09 AM $ 0.0891
+2.82%
$ -- $ 2.53 billion
9:08 AM $ 0.0865
-14.55%
$ -- $ 2.91 billion
9:07 AM $ 0.0987
+2.45%
$ -- $ 2.98 billion
9:06 AM $ 0.1
+4.27%
$ -- $ 2.97 billion
9:05 AM $ 0.0988
-9.42%
$ -- $ 3.2 billion
9:04 AM $ 0.108
-4.09%
$ -- $ 3.2 billion
9:03 AM $ 0.111
-11.45%
$ -- $ 3.39 billion
9:02 AM $ 0.124
+19.72%
$ -- $ 3.5 billion
Download